|
Closing price on 4/16/2008
|
|
| Open |
45.70 |
| High |
45.70 |
| Low |
43.10 |
| Volume |
187,100 |
| Split-adjusted Price |
6.92 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2008
|
-2.80 / -6.10%
|
45.70
|
45.70
|
43.10
|
43.10
|
43.10
|
6.92
|
187,100
|
|
|
4/11/2008
|
+1.00 / +2.23%
|
43.60
|
46.20
|
43.60
|
45.90
|
45.90
|
7.37
|
158,000
|
|
|
4/10/2008
|
-0.60 / -1.32%
|
45.60
|
45.90
|
44.90
|
44.90
|
44.90
|
7.21
|
37,300
|
|
|
4/9/2008
|
-4.20 / -8.45%
|
46.80
|
46.80
|
45.00
|
45.50
|
45.50
|
7.31
|
264,100
|
|
|
4/8/2008
|
+1.40 / +2.90%
|
49.70
|
49.70
|
48.00
|
49.70
|
49.70
|
7.34
|
474,700
|
|
|
4/7/2008
|
+1.40 / +2.99%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
7.13
|
800
|
|
|
4/4/2008
|
+0.90 / +1.96%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
6.92
|
500
|
|
|
4/3/2008
|
+0.90 / +2.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
6.79
|
1,400
|
|
|
4/2/2008
|
+0.80 / +1.81%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
6.66
|
1,000
|
|
|
4/1/2008
|
+0.80 / +1.84%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
6.54
|
2,000
|
|
|
3/31/2008
|
+0.80 / +1.87%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
6.42
|
2,500
|
|
|
3/28/2008
|
+0.80 / +1.91%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
6.30
|
300
|
|
|
3/27/2008
|
+0.10 / +0.24%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
6.19
|
12,400
|
|
|
3/26/2008
|
+0.30 / +0.72%
|
37.40
|
45.00
|
37.40
|
41.80
|
41.80
|
6.17
|
322,700
|
|
|
3/25/2008
|
-4.30 / -9.39%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
6.13
|
17,800
|
|
|
3/24/2008
|
-4.60 / -9.13%
|
47.00
|
47.00
|
45.80
|
45.80
|
45.80
|
6.76
|
60,200
|
|
|
3/21/2008
|
-4.20 / -7.69%
|
55.00
|
56.00
|
50.40
|
50.40
|
50.40
|
7.44
|
247,200
|
|
|
3/20/2008
|
-2.30 / -4.04%
|
58.90
|
59.80
|
53.90
|
54.60
|
54.60
|
8.06
|
242,700
|
|
|
3/19/2008
|
-5.40 / -8.67%
|
56.10
|
64.50
|
56.10
|
56.90
|
56.90
|
8.40
|
409,500
|
|
|
3/18/2008
|
-6.50 / -9.45%
|
63.00
|
65.00
|
62.30
|
62.30
|
62.30
|
9.20
|
68,600
|
|
|
3/17/2008
|
-6.90 / -9.11%
|
74.30
|
74.30
|
68.80
|
68.80
|
68.80
|
10.16
|
110,900
|
|
|
3/14/2008
|
-2.60 / -3.32%
|
78.00
|
78.00
|
74.20
|
75.70
|
75.70
|
11.17
|
90,600
|
|
|
3/13/2008
|
+0.90 / +1.16%
|
79.50
|
82.00
|
76.10
|
78.30
|
78.30
|
11.56
|
145,100
|
|
|
3/12/2008
|
+3.40 / +4.59%
|
70.10
|
80.90
|
70.00
|
77.40
|
77.40
|
11.43
|
155,300
|
|
|
3/11/2008
|
-6.00 / -7.50%
|
80.00
|
80.00
|
74.00
|
74.00
|
74.00
|
10.92
|
161,300
|
|
|
3/10/2008
|
+2.30 / +2.96%
|
85.40
|
85.40
|
77.00
|
80.00
|
80.00
|
11.81
|
422,400
|
|
|
3/7/2008
|
+6.80 / +9.59%
|
77.70
|
77.70
|
77.70
|
77.70
|
77.70
|
11.47
|
83,600
|
|
|
3/6/2008
|
+6.40 / +9.92%
|
67.00
|
70.90
|
66.00
|
70.90
|
70.90
|
10.47
|
32,000
|
|
|
3/5/2008
|
-7.10 / -9.92%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
9.52
|
96,400
|
|
|
3/4/2008
|
-6.60 / -8.44%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
10.57
|
20,700
|
|
|