Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	17.37	10
4/13/2015	+0.80 / +2.16%	37.90	37.90	37.80	37.80	37.85	17.28	1,600
4/10/2015	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.82	16.91	2,200
4/9/2015	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.32	16.91	11,550
4/8/2015	-0.10 / -0.26%	37.80	37.80	37.70	37.70	37.75	17.23	4,000
4/7/2015	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	17.28	2,500
4/6/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.32	0
4/3/2015	-0.10 / -0.26%	38.50	38.50	37.90	37.90	38.20	17.32	30
4/2/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	17.37	5,000
4/1/2015	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	17.46	5,000
3/31/2015	+0.10 / +0.26%	38.00	38.50	38.00	38.50	38.24	17.60	3,400
3/30/2015	-0.20 / -0.52%	38.40	38.40	38.40	38.40	38.40	17.55	330
3/27/2015	-0.30 / -0.77%	38.50	38.60	38.20	38.60	38.30	17.64	1,410
3/26/2015	-0.10 / -0.26%	38.00	38.90	38.00	38.90	38.17	17.78	142,290
3/25/2015	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.95	17.83	50
3/24/2015	-0.50 / -1.27%	38.50	39.00	38.50	39.00	38.75	17.83	650
3/23/2015	+0.50 / +1.28%	38.50	39.50	38.50	39.50	39.03	18.06	4,970
3/20/2015	+0.40 / +1.04%	36.60	39.40	36.60	39.00	38.93	17.83	650
3/19/2015	-0.90 / -2.28%	38.50	39.50	38.50	38.60	38.60	17.64	2,190
3/18/2015	-0.10 / -0.25%	39.60	39.60	39.00	39.50	39.50	18.06	540
3/17/2015	-0.20 / -0.50%	39.70	39.70	39.00	39.60	39.60	18.10	1,020
3/16/2015	+0.40 / +1.02%	39.90	39.90	39.00	39.80	39.80	18.19	990
3/13/2015	-0.40 / -1.01%	39.40	39.40	39.40	39.40	39.40	18.01	19,900
3/12/2015	+0.40 / +1.02%	39.30	39.80	38.80	39.80	39.80	18.19	5,490
3/11/2015	+0.40 / +1.03%	39.50	39.50	39.00	39.40	39.40	18.01	1,510
3/10/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	17.83	4,910
3/9/2015	-0.40 / -1.00%	39.10	39.50	39.00	39.50	39.50	18.06	6,200
3/6/2015	+0.10 / +0.25%	39.80	39.90	39.50	39.90	39.90	18.24	11,000
3/5/2015	+0.40 / +1.02%	39.00	39.80	39.00	39.80	39.80	18.19	2,500
3/4/2015	-0.10 / -0.25%	39.50	39.50	39.00	39.40	39.40	18.01	25,440

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%