|
|
Closing price on 3/8/2023
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.75 |
| Volume |
853,300 |
| Split-adjusted Price |
15.86 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.15 / +0.93%
|
15.90
|
16.20
|
15.75
|
16.20
|
16.00
|
15.86
|
853,300
|
|
|
3/7/2023
|
0.00 / 0.00%
|
16.20
|
16.25
|
15.95
|
16.05
|
16.08
|
15.72
|
780,600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.05
|
16.05
|
16.27
|
15.72
|
1,408,600
|
|
|
3/3/2023
|
-0.20 / -1.23%
|
16.35
|
16.45
|
16.05
|
16.05
|
16.21
|
15.72
|
829,000
|
|
|
3/2/2023
|
+0.35 / +2.20%
|
15.90
|
16.25
|
15.90
|
16.25
|
16.08
|
15.91
|
1,244,900
|
|
|
3/1/2023
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.45
|
15.90
|
15.71
|
15.57
|
958,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.45
|
15.60
|
15.64
|
15.28
|
955,400
|
|
|
2/27/2023
|
-0.50 / -3.11%
|
15.80
|
16.05
|
15.60
|
15.60
|
15.80
|
15.28
|
948,200
|
|
|
2/24/2023
|
-0.15 / -0.92%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.19
|
15.77
|
1,086,700
|
|
|
2/23/2023
|
+0.15 / +0.93%
|
16.10
|
16.45
|
15.75
|
16.25
|
16.06
|
15.91
|
1,217,200
|
|
|
2/22/2023
|
-0.15 / -0.92%
|
16.05
|
16.75
|
15.85
|
16.10
|
16.22
|
15.77
|
2,076,400
|
|
|
2/21/2023
|
-0.25 / -1.52%
|
16.65
|
16.70
|
16.20
|
16.25
|
16.40
|
15.91
|
1,476,900
|
|
|
2/20/2023
|
+0.65 / +4.10%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.21
|
16.16
|
1,208,500
|
|
|
2/17/2023
|
-0.15 / -0.94%
|
15.95
|
16.30
|
15.85
|
15.85
|
16.01
|
15.52
|
727,300
|
|
|
2/16/2023
|
+0.50 / +3.23%
|
15.70
|
16.10
|
15.50
|
16.00
|
15.76
|
15.67
|
774,300
|
|
|
2/15/2023
|
+0.20 / +1.31%
|
15.25
|
15.80
|
15.25
|
15.50
|
15.50
|
15.18
|
908,300
|
|
|
2/14/2023
|
-0.10 / -0.65%
|
15.40
|
15.65
|
15.20
|
15.30
|
15.32
|
14.98
|
479,600
|
|
|
2/13/2023
|
-0.50 / -3.14%
|
15.55
|
15.80
|
15.00
|
15.40
|
15.29
|
15.08
|
1,642,000
|
|
|
2/10/2023
|
-0.25 / -1.55%
|
16.30
|
16.55
|
15.90
|
15.90
|
16.19
|
15.57
|
850,000
|
|
|
2/9/2023
|
+0.35 / +2.22%
|
15.70
|
16.30
|
15.70
|
16.15
|
16.15
|
15.82
|
1,044,400
|
|
|
2/8/2023
|
+0.10 / +0.64%
|
15.85
|
15.90
|
15.50
|
15.80
|
15.71
|
15.47
|
897,800
|
|
|
2/7/2023
|
-0.55 / -3.38%
|
16.40
|
16.40
|
15.65
|
15.70
|
16.04
|
15.37
|
1,774,200
|
|
|
2/6/2023
|
+0.15 / +0.93%
|
16.00
|
16.40
|
15.95
|
16.25
|
16.17
|
15.91
|
846,900
|
|
|
2/3/2023
|
-0.25 / -1.53%
|
16.40
|
16.55
|
16.00
|
16.10
|
16.27
|
15.77
|
1,154,100
|
|
|
2/2/2023
|
0.00 / 0.00%
|
16.50
|
16.75
|
16.00
|
16.35
|
16.32
|
16.01
|
1,906,400
|
|
|
2/1/2023
|
-1.05 / -6.03%
|
17.55
|
17.80
|
16.35
|
16.35
|
17.21
|
16.01
|
4,044,700
|
|
|
1/31/2023
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.17
|
17.04
|
1,754,600
|
|
|
1/30/2023
|
+0.15 / +0.87%
|
17.20
|
17.90
|
16.95
|
17.30
|
17.55
|
16.94
|
2,641,600
|
|
|
1/27/2023
|
+0.25 / +1.48%
|
17.00
|
17.40
|
16.90
|
17.15
|
17.18
|
16.79
|
2,423,000
|
|
|
1/19/2023
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.89
|
16.55
|
1,510,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|