|
Closing price on 3/8/2016
|
|
| Open |
29.80 |
| High |
31.80 |
| Low |
29.80 |
| Volume |
17,250 |
| Split-adjusted Price |
16.73 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
+2.00 / +6.71%
|
29.80
|
31.80
|
29.80
|
31.80
|
30.49
|
16.73
|
17,250
|
|
|
3/7/2016
|
+0.20 / +0.68%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.73
|
15.68
|
14,330
|
|
|
3/4/2016
|
-0.30 / -1.00%
|
29.90
|
29.90
|
29.60
|
29.60
|
29.61
|
15.57
|
36,240
|
|
|
3/3/2016
|
+0.20 / +0.67%
|
29.60
|
29.90
|
29.60
|
29.90
|
29.78
|
15.73
|
5,200
|
|
|
3/2/2016
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.60
|
29.70
|
29.65
|
15.62
|
105,510
|
|
|
3/1/2016
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
15.57
|
6,130
|
|
|
2/29/2016
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
15.57
|
23,140
|
|
|
2/26/2016
|
+0.10 / +0.34%
|
29.50
|
29.80
|
29.50
|
29.60
|
29.68
|
15.57
|
53,580
|
|
|
2/25/2016
|
-0.30 / -1.01%
|
29.80
|
29.90
|
29.50
|
29.50
|
29.74
|
15.52
|
8,540
|
|
|
2/24/2016
|
+0.60 / +2.05%
|
29.80
|
29.80
|
29.20
|
29.80
|
29.23
|
15.68
|
37,290
|
|
|
2/23/2016
|
-0.60 / -2.01%
|
29.80
|
29.80
|
29.20
|
29.20
|
29.72
|
15.36
|
373,390
|
|
|
2/22/2016
|
+0.30 / +1.02%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.52
|
15.68
|
2,270
|
|
|
2/19/2016
|
-0.20 / -0.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.68
|
15.52
|
71,470
|
|
|
2/18/2016
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.99
|
15.62
|
21,640
|
|
|
2/17/2016
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.10
|
29.60
|
29.53
|
15.57
|
1,403,660
|
|
|
2/16/2016
|
-0.40 / -1.33%
|
30.00
|
30.00
|
29.00
|
29.60
|
29.09
|
15.57
|
28,220
|
|
|
2/15/2016
|
-0.50 / -1.64%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.09
|
15.78
|
3,190
|
|
|
2/5/2016
|
-0.70 / -2.24%
|
31.50
|
31.50
|
30.00
|
30.50
|
30.45
|
16.04
|
30,510
|
|
|
2/4/2016
|
0.00 / 0.00%
|
30.10
|
31.20
|
29.50
|
31.20
|
30.39
|
16.41
|
21,320
|
|
|
2/3/2016
|
+1.90 / +6.48%
|
29.30
|
31.20
|
29.30
|
31.20
|
31.08
|
16.41
|
2,220
|
|
|
2/2/2016
|
-0.70 / -2.33%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
15.41
|
50
|
|
|
2/1/2016
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.20
|
30.00
|
29.82
|
15.78
|
2,180
|
|
|
1/29/2016
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.78
|
970
|
|
|
1/28/2016
|
0.00 / 0.00%
|
30.10
|
30.50
|
30.00
|
30.50
|
30.21
|
16.04
|
5,450
|
|
|
1/27/2016
|
-1.10 / -3.48%
|
31.50
|
31.50
|
30.00
|
30.50
|
30.51
|
16.04
|
21,920
|
|
|
1/26/2016
|
+1.10 / +3.61%
|
30.50
|
31.70
|
30.50
|
31.60
|
30.52
|
16.62
|
3,050
|
|
|
1/25/2016
|
-1.50 / -4.69%
|
32.40
|
32.40
|
30.50
|
30.50
|
31.45
|
16.04
|
170
|
|
|
1/22/2016
|
+1.00 / +3.23%
|
31.00
|
32.00
|
29.00
|
32.00
|
30.87
|
16.83
|
3,490
|
|
|
1/21/2016
|
-1.00 / -3.13%
|
31.70
|
31.70
|
31.00
|
31.00
|
31.08
|
16.31
|
2,310
|
|
|
1/20/2016
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.83
|
1,010
|
|
|