Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+0.30 / +1.74%	17.50	17.70	17.20	17.50	17.50	4.14	25,660
3/7/2011	0.00 / 0.00%	17.50	17.50	17.20	17.20	17.20	4.07	84,650
3/4/2011	-0.40 / -2.27%	17.40	17.40	17.20	17.20	17.20	4.07	18,850
3/3/2011	-0.70 / -3.83%	17.50	18.00	17.50	17.60	17.60	4.17	9,460
3/2/2011	-0.60 / -3.17%	18.00	18.50	18.00	18.30	18.30	4.33	46,720
3/1/2011	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.90	4.48	25,100
2/28/2011	-0.10 / -0.53%	18.60	19.40	18.20	18.90	18.90	4.48	16,210
2/25/2011	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	4.50	11,930
2/24/2011	0.00 / 0.00%	19.00	19.00	18.10	19.00	19.00	4.50	105,830
2/23/2011	+0.90 / +4.97%	18.40	19.00	18.00	19.00	19.00	4.50	37,740
2/22/2011	-0.10 / -0.55%	17.50	18.10	17.50	18.10	18.10	4.29	33,780
2/21/2011	-0.90 / -4.71%	19.00	19.00	18.20	18.20	18.20	4.31	198,550
2/18/2011	-0.10 / -0.52%	19.20	19.20	18.70	19.10	19.10	4.52	71,460
2/17/2011	-0.20 / -1.03%	19.80	19.80	19.20	19.20	19.20	4.55	49,420
2/16/2011	-0.40 / -2.02%	19.80	19.80	19.30	19.40	19.40	4.59	28,970
2/15/2011	0.00 / 0.00%	19.50	19.80	19.50	19.80	19.80	4.69	69,710
2/14/2011	0.00 / 0.00%	19.60	20.10	19.60	19.80	19.80	4.69	182,160
2/11/2011	0.00 / 0.00%	19.70	19.80	19.50	19.80	19.80	4.69	20,570
2/10/2011	-0.10 / -0.50%	19.80	19.90	19.80	19.80	19.80	4.69	36,380
2/9/2011	-0.10 / -0.50%	20.40	20.50	19.60	19.90	19.90	4.71	9,150
2/8/2011	+0.10 / +0.50%	19.90	20.20	19.80	20.00	20.00	4.74	61,830
1/28/2011	+0.20 / +1.02%	19.70	20.00	19.60	19.90	19.90	4.71	74,040
1/27/2011	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.70	4.66	35,090
1/26/2011	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.70	4.66	25,430
1/25/2011	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.70	4.66	43,580
1/24/2011	-0.20 / -1.01%	19.70	19.80	19.60	19.70	19.70	4.66	96,620
1/21/2011	+0.10 / +0.51%	19.90	20.00	19.80	19.90	19.90	4.71	346,380
1/20/2011	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.80	4.69	147,930
1/19/2011	0.00 / 0.00%	20.10	20.10	19.80	19.90	19.90	4.71	54,280
1/18/2011	-0.10 / -0.50%	19.90	20.10	19.80	19.90	19.90	4.71	64,750

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%