|
Closing price on 3/7/2008
|
|
| Open |
77.70 |
| High |
77.70 |
| Low |
77.70 |
| Volume |
83,600 |
| Split-adjusted Price |
11.47 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2008
|
+6.80 / +9.59%
|
77.70
|
77.70
|
77.70
|
77.70
|
77.70
|
11.47
|
83,600
|
|
|
3/6/2008
|
+6.40 / +9.92%
|
67.00
|
70.90
|
66.00
|
70.90
|
70.90
|
10.47
|
32,000
|
|
|
3/5/2008
|
-7.10 / -9.92%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
9.52
|
96,400
|
|
|
3/4/2008
|
-6.60 / -8.44%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
10.57
|
20,700
|
|
|
3/3/2008
|
-7.80 / -9.07%
|
86.60
|
86.80
|
78.20
|
78.20
|
78.20
|
11.54
|
88,000
|
|
|
2/29/2008
|
-7.50 / -8.02%
|
95.00
|
95.00
|
85.50
|
86.00
|
86.00
|
12.70
|
186,900
|
|
|
2/28/2008
|
-1.50 / -1.58%
|
97.00
|
101.00
|
91.00
|
93.50
|
93.50
|
13.80
|
115,400
|
|
|
2/27/2008
|
-4.40 / -4.43%
|
96.60
|
106.00
|
92.00
|
95.00
|
95.00
|
14.02
|
173,400
|
|
|
2/26/2008
|
-11.60 / -10.45%
|
113.00
|
113.00
|
99.40
|
99.40
|
99.40
|
14.67
|
146,800
|
|
|
2/25/2008
|
+5.50 / +5.21%
|
108.00
|
112.20
|
106.00
|
111.00
|
111.00
|
16.39
|
260,000
|
|
|
2/22/2008
|
-4.30 / -3.92%
|
100.00
|
110.00
|
99.20
|
105.50
|
105.50
|
15.57
|
266,800
|
|
|
2/21/2008
|
-9.20 / -7.73%
|
115.00
|
115.00
|
109.80
|
109.80
|
109.80
|
16.21
|
47,200
|
|
|
2/20/2008
|
-9.30 / -7.25%
|
128.90
|
134.20
|
117.20
|
119.00
|
119.00
|
17.57
|
124,200
|
|
|
2/19/2008
|
-3.20 / -2.43%
|
135.00
|
135.00
|
126.00
|
128.30
|
128.30
|
18.94
|
123,300
|
|
|
2/18/2008
|
-6.40 / -4.64%
|
135.00
|
135.00
|
129.00
|
131.50
|
131.50
|
19.41
|
137,400
|
|
|
2/15/2008
|
-2.10 / -1.50%
|
142.00
|
142.00
|
136.90
|
137.90
|
137.90
|
20.36
|
71,600
|
|
|
2/14/2008
|
+1.00 / +0.72%
|
141.00
|
143.50
|
139.10
|
140.00
|
140.00
|
20.67
|
74,200
|
|
|
2/13/2008
|
-4.00 / -2.80%
|
142.80
|
143.10
|
139.00
|
139.00
|
139.00
|
20.52
|
158,800
|
|
|
2/12/2008
|
-6.90 / -4.60%
|
153.50
|
153.50
|
141.50
|
143.00
|
143.00
|
21.11
|
80,200
|
|
|
2/1/2008
|
+2.40 / +1.63%
|
150.00
|
154.40
|
146.00
|
149.90
|
149.90
|
22.13
|
109,500
|
|
|
1/31/2008
|
-3.40 / -2.25%
|
160.60
|
160.60
|
141.20
|
147.50
|
147.50
|
21.77
|
203,100
|
|
|
1/30/2008
|
+11.40 / +8.17%
|
143.80
|
152.00
|
140.10
|
150.90
|
150.90
|
22.28
|
281,900
|
|
|
1/29/2008
|
+4.50 / +3.33%
|
135.00
|
140.50
|
134.00
|
139.50
|
139.50
|
20.59
|
154,700
|
|
|
1/28/2008
|
-2.00 / -1.46%
|
136.00
|
138.00
|
133.00
|
135.00
|
135.00
|
19.93
|
108,800
|
|
|
1/25/2008
|
+1.80 / +1.33%
|
138.60
|
139.90
|
135.00
|
137.00
|
137.00
|
20.22
|
99,900
|
|
|
1/24/2008
|
-1.80 / -1.31%
|
140.00
|
143.00
|
134.90
|
135.20
|
135.20
|
19.96
|
95,600
|
|
|
1/23/2008
|
-3.80 / -2.70%
|
140.30
|
140.30
|
133.00
|
137.00
|
137.00
|
20.22
|
173,600
|
|
|
1/22/2008
|
-4.80 / -3.30%
|
142.00
|
143.00
|
137.00
|
140.80
|
140.80
|
20.79
|
124,600
|
|
|
1/21/2008
|
+1.50 / +1.04%
|
141.60
|
150.00
|
141.60
|
145.60
|
145.60
|
21.49
|
98,400
|
|
|
1/18/2008
|
+3.10 / +2.20%
|
138.10
|
149.00
|
138.10
|
144.10
|
144.10
|
21.27
|
171,400
|
|
|