|
Closing price on 3/6/2007
|
|
| Open |
129.10 |
| High |
131.00 |
| Low |
129.00 |
| Volume |
24,600 |
| Split-adjusted Price |
10.91 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2007
|
+0.90 / +0.70%
|
129.10
|
131.00
|
129.00
|
129.90
|
129.90
|
10.91
|
24,600
|
|
|
3/5/2007
|
+4.00 / +3.20%
|
128.00
|
130.00
|
128.00
|
129.00
|
129.00
|
10.84
|
16,800
|
|
|
3/2/2007
|
-4.90 / -3.77%
|
127.40
|
130.00
|
125.00
|
125.00
|
125.00
|
10.50
|
10,200
|
|
|
3/1/2007
|
-0.10 / -0.08%
|
130.20
|
133.00
|
126.00
|
129.90
|
129.90
|
10.91
|
20,700
|
|
|
2/28/2007
|
0.00 / 0.00%
|
130.80
|
135.00
|
128.00
|
130.00
|
130.00
|
10.92
|
34,100
|
|
|
2/27/2007
|
-0.50 / -0.38%
|
130.00
|
142.80
|
130.00
|
130.00
|
130.00
|
10.92
|
35,100
|
|
|
2/26/2007
|
+4.50 / +3.57%
|
122.80
|
130.50
|
122.00
|
130.50
|
130.50
|
10.96
|
15,400
|
|
|
2/15/2007
|
+7.00 / +5.88%
|
120.00
|
126.00
|
120.00
|
126.00
|
126.00
|
10.58
|
21,300
|
|
|
2/14/2007
|
+4.50 / +3.93%
|
115.00
|
120.00
|
115.00
|
119.00
|
119.00
|
10.00
|
7,600
|
|
|
2/13/2007
|
+5.40 / +4.95%
|
109.00
|
115.00
|
109.00
|
114.50
|
114.50
|
9.62
|
3,900
|
|
|
2/12/2007
|
+3.60 / +3.41%
|
107.80
|
110.00
|
107.80
|
109.10
|
109.10
|
9.17
|
4,600
|
|
|
2/9/2007
|
-4.50 / -4.09%
|
107.80
|
110.00
|
105.50
|
105.50
|
105.50
|
8.86
|
17,800
|
|
|
2/8/2007
|
-5.00 / -4.35%
|
109.30
|
113.00
|
107.00
|
110.00
|
110.00
|
9.24
|
42,300
|
|
|
2/7/2007
|
+6.00 / +5.50%
|
110.20
|
115.00
|
105.00
|
115.00
|
115.00
|
9.66
|
23,100
|
|
|
2/6/2007
|
-4.90 / -4.30%
|
110.20
|
114.00
|
106.00
|
109.00
|
109.00
|
9.16
|
14,900
|
|
|
2/5/2007
|
-4.80 / -4.04%
|
114.40
|
115.00
|
113.90
|
113.90
|
113.90
|
9.57
|
4,900
|
|
|
2/2/2007
|
+2.70 / +2.33%
|
114.70
|
119.00
|
110.00
|
118.70
|
118.70
|
9.97
|
35,100
|
|
|
2/1/2007
|
-4.20 / -3.49%
|
118.70
|
124.00
|
116.00
|
116.00
|
116.00
|
9.74
|
5,500
|
|
|
1/31/2007
|
+0.20 / +0.17%
|
120.00
|
123.00
|
120.00
|
120.20
|
120.20
|
10.10
|
33,600
|
|
|
1/30/2007
|
+12.00 / +11.11%
|
116.00
|
121.00
|
116.00
|
120.00
|
120.00
|
10.08
|
56,600
|
|
|
1/29/2007
|
+2.00 / +1.89%
|
108.00
|
117.00
|
108.00
|
108.00
|
108.00
|
9.07
|
46,500
|
|
|
1/26/2007
|
0.00 / 0.00%
|
105.80
|
116.00
|
105.80
|
106.00
|
106.00
|
8.90
|
40,400
|
|
|
1/25/2007
|
-6.00 / -5.36%
|
105.80
|
111.70
|
105.00
|
106.00
|
106.00
|
8.90
|
18,300
|
|
|
1/24/2007
|
+7.00 / +6.67%
|
114.00
|
115.00
|
112.00
|
112.00
|
112.00
|
9.41
|
1,400
|
|
|
1/23/2007
|
-3.00 / -2.78%
|
110.30
|
119.00
|
105.00
|
105.00
|
105.00
|
8.82
|
44,000
|
|
|
1/22/2007
|
-10.00 / -8.47%
|
110.30
|
125.00
|
108.00
|
108.00
|
108.00
|
9.07
|
23,600
|
|
|
1/19/2007
|
-2.00 / -1.67%
|
118.00
|
121.20
|
118.00
|
118.00
|
118.00
|
9.91
|
56,000
|
|
|
1/18/2007
|
+9.50 / +8.60%
|
110.20
|
120.00
|
99.90
|
120.00
|
120.00
|
10.08
|
35,600
|
|
|
1/17/2007
|
-5.50 / -4.74%
|
110.90
|
123.00
|
110.50
|
110.50
|
110.50
|
9.28
|
13,800
|
|
|
1/16/2007
|
-4.00 / -3.33%
|
122.30
|
134.00
|
111.00
|
116.00
|
116.00
|
9.74
|
27,200
|
|
|