|
|
Closing price on 3/5/2024
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
2,404,400 |
| Split-adjusted Price |
22.77 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
-0.35 / -1.48%
|
23.60
|
23.60
|
23.00
|
23.25
|
23.26
|
22.77
|
2,404,400
|
|
|
3/4/2024
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.45
|
23.60
|
23.58
|
23.11
|
2,296,200
|
|
|
3/1/2024
|
+0.05 / +0.21%
|
23.50
|
23.90
|
23.15
|
23.50
|
23.49
|
23.01
|
1,734,400
|
|
|
2/29/2024
|
+0.15 / +0.64%
|
23.45
|
23.75
|
22.60
|
23.45
|
23.07
|
22.96
|
5,155,100
|
|
|
2/28/2024
|
-0.70 / -2.92%
|
24.00
|
24.00
|
23.25
|
23.30
|
23.55
|
22.82
|
3,509,100
|
|
|
2/27/2024
|
+0.10 / +0.42%
|
24.15
|
24.35
|
23.75
|
24.00
|
24.06
|
23.50
|
2,699,800
|
|
|
2/26/2024
|
+0.70 / +3.02%
|
23.70
|
24.05
|
23.35
|
23.90
|
23.79
|
23.41
|
2,700,200
|
|
|
2/23/2024
|
+0.40 / +1.75%
|
22.80
|
24.20
|
22.80
|
23.20
|
23.70
|
22.72
|
8,066,400
|
|
|
2/22/2024
|
-0.05 / -0.22%
|
22.90
|
22.95
|
22.65
|
22.80
|
22.76
|
22.33
|
1,027,900
|
|
|
2/21/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.55
|
22.85
|
22.73
|
22.38
|
1,953,500
|
|
|
2/20/2024
|
-0.45 / -1.93%
|
23.40
|
23.45
|
22.85
|
22.85
|
23.01
|
22.38
|
1,863,600
|
|
|
2/19/2024
|
+0.15 / +0.65%
|
23.15
|
23.35
|
22.65
|
23.30
|
22.95
|
22.82
|
3,012,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
23.15
|
23.50
|
22.70
|
23.15
|
23.09
|
22.67
|
1,868,700
|
|
|
2/15/2024
|
+0.30 / +1.31%
|
22.85
|
23.15
|
22.80
|
23.15
|
23.00
|
22.67
|
2,010,800
|
|
|
2/7/2024
|
+0.35 / +1.56%
|
22.75
|
23.30
|
22.70
|
22.85
|
22.89
|
22.38
|
2,349,100
|
|
|
2/6/2024
|
-0.30 / -1.32%
|
22.85
|
23.00
|
22.50
|
22.50
|
22.72
|
22.03
|
1,462,300
|
|
|
2/5/2024
|
+0.35 / +1.56%
|
22.45
|
23.10
|
22.45
|
22.80
|
22.77
|
22.33
|
2,125,800
|
|
|
2/2/2024
|
-0.15 / -0.66%
|
22.95
|
22.95
|
22.40
|
22.45
|
22.59
|
21.99
|
1,411,800
|
|
|
2/1/2024
|
+1.45 / +6.86%
|
21.20
|
22.60
|
21.15
|
22.60
|
22.16
|
22.13
|
5,121,600
|
|
|
1/31/2024
|
-0.55 / -2.53%
|
21.70
|
21.70
|
21.15
|
21.15
|
21.39
|
20.71
|
2,105,700
|
|
|
1/30/2024
|
+0.50 / +2.36%
|
21.20
|
21.85
|
21.15
|
21.70
|
21.62
|
21.25
|
2,901,900
|
|
|
1/29/2024
|
+0.30 / +1.44%
|
21.15
|
21.40
|
21.10
|
21.20
|
21.20
|
20.76
|
2,120,000
|
|
|
1/26/2024
|
+0.70 / +3.47%
|
20.25
|
21.15
|
20.10
|
20.90
|
20.71
|
20.47
|
3,224,600
|
|
|
1/25/2024
|
0.00 / 0.00%
|
20.20
|
20.25
|
20.10
|
20.20
|
20.17
|
19.78
|
755,200
|
|
|
1/24/2024
|
-0.15 / -0.74%
|
20.35
|
20.40
|
20.20
|
20.20
|
20.30
|
19.78
|
480,400
|
|
|
1/23/2024
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.35
|
20.35
|
20.44
|
19.93
|
658,700
|
|
|
1/22/2024
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.50
|
20.55
|
20.57
|
20.12
|
668,900
|
|
|
1/19/2024
|
+0.15 / +0.74%
|
20.55
|
21.00
|
20.50
|
20.55
|
20.68
|
20.12
|
921,200
|
|
|
1/18/2024
|
+0.05 / +0.25%
|
20.40
|
20.55
|
20.30
|
20.40
|
20.40
|
19.98
|
1,030,100
|
|
|
1/17/2024
|
-0.10 / -0.49%
|
20.50
|
20.65
|
20.35
|
20.35
|
20.48
|
19.93
|
807,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|