Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.10 / +0.27%	36.10	36.70	36.10	36.60	36.53	28.09	49,080
3/1/2019	-0.35 / -0.95%	36.95	36.95	36.00	36.50	36.33	28.01	45,120
2/28/2019	-0.35 / -0.94%	36.60	37.20	36.10	36.85	36.54	28.28	85,350
2/27/2019	-0.10 / -0.27%	36.50	37.30	36.30	37.20	37.15	28.55	48,610
2/26/2019	-0.40 / -1.06%	36.80	37.70	36.20	37.30	36.66	28.62	102,980
2/25/2019	0.00 / 0.00%	37.85	38.40	36.50	37.70	36.95	28.93	190,460
2/22/2019	+0.30 / +0.80%	37.40	37.85	36.50	37.70	37.03	28.93	92,170
2/21/2019	-0.70 / -1.84%	38.00	38.00	37.00	37.40	37.33	28.70	55,240
2/20/2019	-0.40 / -1.04%	37.70	38.90	37.70	38.10	38.16	29.24	24,110
2/19/2019	-0.80 / -2.04%	38.80	39.10	38.00	38.50	38.37	29.54	135,200
2/18/2019	-0.10 / -0.25%	39.10	40.00	38.50	39.30	38.89	30.16	87,990
2/15/2019	+0.50 / +1.29%	39.20	39.60	38.90	39.40	39.23	30.23	111,890
2/14/2019	+1.30 / +3.46%	37.70	38.90	37.50	38.90	38.43	29.85	103,640
2/13/2019	+0.15 / +0.40%	37.45	37.90	37.00	37.60	37.53	28.85	28,880
2/12/2019	0.00 / 0.00%	37.10	37.85	37.10	37.45	37.44	28.74	26,520
2/11/2019	+0.05 / +0.13%	37.40	39.00	36.50	37.45	37.44	28.74	36,940
2/1/2019	0.00 / 0.00%	37.40	38.40	36.50	37.40	37.23	28.70	21,570
1/31/2019	-8.30 / -18.16%	39.00	39.00	37.10	37.40	38.01	28.70	34,830
1/30/2019	-1.50 / -3.18%	47.45	47.45	44.50	45.70	45.45	28.06	90,060
1/29/2019	-0.30 / -0.63%	47.50	48.10	44.80	47.20	45.97	28.98	364,510
1/28/2019	+2.50 / +5.56%	45.70	47.80	45.00	47.50	46.49	29.16	101,410
1/25/2019	+0.20 / +0.45%	45.30	46.00	44.80	45.00	45.17	27.63	249,040
1/24/2019	-0.60 / -1.32%	45.40	45.50	44.80	44.80	45.10	27.50	23,480
1/23/2019	+1.55 / +3.53%	43.80	46.40	43.80	45.40	45.23	27.87	68,210
1/22/2019	0.00 / 0.00%	43.85	44.00	43.00	43.85	43.55	26.92	9,690
1/21/2019	+0.85 / +1.98%	43.25	43.90	42.90	43.85	43.34	26.92	28,590
1/18/2019	-0.20 / -0.46%	42.60	43.00	42.50	43.00	42.65	26.40	29,940
1/17/2019	-0.10 / -0.23%	43.30	43.30	42.60	43.20	43.08	26.52	2,530
1/16/2019	+0.90 / +2.12%	43.15	43.30	42.50	43.30	43.02	26.58	8,880
1/15/2019	-0.60 / -1.40%	42.50	43.40	42.20	42.40	42.69	26.03	14,920

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	747,200	18.65	0.00%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,938,500	27.15	-0.37%