|
|
Closing price on 3/30/2023
|
|
| Open |
16.65 |
| High |
16.80 |
| Low |
16.55 |
| Volume |
1,690,600 |
| Split-adjusted Price |
16.40 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
+0.30 / +1.82%
|
16.65
|
16.80
|
16.55
|
16.75
|
16.68
|
16.40
|
1,690,600
|
|
|
3/29/2023
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.45
|
16.52
|
16.11
|
1,092,200
|
|
|
3/28/2023
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.60
|
16.65
|
16.67
|
16.31
|
1,692,400
|
|
|
3/27/2023
|
+0.25 / +1.53%
|
16.40
|
16.80
|
16.35
|
16.60
|
16.62
|
16.26
|
1,243,300
|
|
|
3/24/2023
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.20
|
16.35
|
16.34
|
16.01
|
1,133,300
|
|
|
3/23/2023
|
+0.30 / +1.88%
|
15.90
|
16.40
|
15.85
|
16.30
|
16.20
|
15.96
|
1,304,100
|
|
|
3/22/2023
|
+0.10 / +0.63%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
15.67
|
538,600
|
|
|
3/21/2023
|
+0.05 / +0.32%
|
16.00
|
16.10
|
15.75
|
15.90
|
15.93
|
15.57
|
1,081,400
|
|
|
3/20/2023
|
-0.45 / -2.76%
|
16.25
|
16.30
|
15.85
|
15.85
|
16.02
|
15.52
|
1,194,500
|
|
|
3/17/2023
|
+0.15 / +0.93%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.26
|
15.96
|
1,255,400
|
|
|
3/16/2023
|
-0.35 / -2.12%
|
16.20
|
16.40
|
16.10
|
16.15
|
16.23
|
15.82
|
887,300
|
|
|
3/15/2023
|
+0.60 / +3.77%
|
16.25
|
16.55
|
16.15
|
16.50
|
16.39
|
16.16
|
1,697,400
|
|
|
3/14/2023
|
-0.70 / -4.22%
|
16.60
|
16.65
|
15.70
|
15.90
|
16.10
|
15.57
|
2,645,900
|
|
|
3/13/2023
|
-0.20 / -1.19%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.58
|
16.26
|
1,544,700
|
|
|
3/10/2023
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.72
|
16.45
|
1,827,400
|
|
|
3/9/2023
|
+0.50 / +3.09%
|
16.40
|
16.80
|
16.25
|
16.70
|
16.65
|
16.35
|
3,051,200
|
|
|
3/8/2023
|
+0.15 / +0.93%
|
15.90
|
16.20
|
15.75
|
16.20
|
16.00
|
15.86
|
853,300
|
|
|
3/7/2023
|
0.00 / 0.00%
|
16.20
|
16.25
|
15.95
|
16.05
|
16.08
|
15.72
|
780,600
|
|
|
3/6/2023
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.05
|
16.05
|
16.27
|
15.72
|
1,408,600
|
|
|
3/3/2023
|
-0.20 / -1.23%
|
16.35
|
16.45
|
16.05
|
16.05
|
16.21
|
15.72
|
829,000
|
|
|
3/2/2023
|
+0.35 / +2.20%
|
15.90
|
16.25
|
15.90
|
16.25
|
16.08
|
15.91
|
1,244,900
|
|
|
3/1/2023
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.45
|
15.90
|
15.71
|
15.57
|
958,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.45
|
15.60
|
15.64
|
15.28
|
955,400
|
|
|
2/27/2023
|
-0.50 / -3.11%
|
15.80
|
16.05
|
15.60
|
15.60
|
15.80
|
15.28
|
948,200
|
|
|
2/24/2023
|
-0.15 / -0.92%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.19
|
15.77
|
1,086,700
|
|
|
2/23/2023
|
+0.15 / +0.93%
|
16.10
|
16.45
|
15.75
|
16.25
|
16.06
|
15.91
|
1,217,200
|
|
|
2/22/2023
|
-0.15 / -0.92%
|
16.05
|
16.75
|
15.85
|
16.10
|
16.22
|
15.77
|
2,076,400
|
|
|
2/21/2023
|
-0.25 / -1.52%
|
16.65
|
16.70
|
16.20
|
16.25
|
16.40
|
15.91
|
1,476,900
|
|
|
2/20/2023
|
+0.65 / +4.10%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.21
|
16.16
|
1,208,500
|
|
|
2/17/2023
|
-0.15 / -0.94%
|
15.95
|
16.30
|
15.85
|
15.85
|
16.01
|
15.52
|
727,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|