|
Closing price on 3/29/2011
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
6,270 |
| Split-adjusted Price |
4.10 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
4.10
|
6,270
|
|
|
3/28/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
4.10
|
20,350
|
|
|
3/25/2011
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.10
|
5,000
|
|
|
3/24/2011
|
-0.40 / -2.50%
|
15.60
|
15.90
|
15.30
|
15.60
|
15.60
|
4.05
|
16,270
|
|
|
3/23/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
4.15
|
5,090
|
|
|
3/22/2011
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.70
|
16.00
|
16.00
|
4.15
|
11,930
|
|
|
3/21/2011
|
+0.30 / +1.89%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.20
|
4.20
|
7,220
|
|
|
3/18/2011
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.20
|
15.90
|
15.90
|
4.13
|
14,800
|
|
|
3/17/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
4.13
|
13,030
|
|
|
3/16/2011
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
4.08
|
13,770
|
|
|
3/15/2011
|
-1.70 / -9.94%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.40
|
4.00
|
44,280
|
|
|
3/14/2011
|
-0.70 / -3.93%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
4.05
|
13,290
|
|
|
3/11/2011
|
+0.30 / +1.71%
|
17.80
|
18.00
|
17.50
|
17.80
|
17.80
|
4.21
|
159,800
|
|
|
3/10/2011
|
+0.70 / +4.17%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
4.14
|
31,910
|
|
|
3/9/2011
|
-0.70 / -4.00%
|
16.80
|
17.50
|
16.80
|
16.80
|
16.80
|
3.98
|
8,120
|
|
|
3/8/2011
|
+0.30 / +1.74%
|
17.50
|
17.70
|
17.20
|
17.50
|
17.50
|
4.14
|
25,660
|
|
|
3/7/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
4.07
|
84,650
|
|
|
3/4/2011
|
-0.40 / -2.27%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
4.07
|
18,850
|
|
|
3/3/2011
|
-0.70 / -3.83%
|
17.50
|
18.00
|
17.50
|
17.60
|
17.60
|
4.17
|
9,460
|
|
|
3/2/2011
|
-0.60 / -3.17%
|
18.00
|
18.50
|
18.00
|
18.30
|
18.30
|
4.33
|
46,720
|
|
|
3/1/2011
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.90
|
4.48
|
25,100
|
|
|
2/28/2011
|
-0.10 / -0.53%
|
18.60
|
19.40
|
18.20
|
18.90
|
18.90
|
4.48
|
16,210
|
|
|
2/25/2011
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
4.50
|
11,930
|
|
|
2/24/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.10
|
19.00
|
19.00
|
4.50
|
105,830
|
|
|
2/23/2011
|
+0.90 / +4.97%
|
18.40
|
19.00
|
18.00
|
19.00
|
19.00
|
4.50
|
37,740
|
|
|
2/22/2011
|
-0.10 / -0.55%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.10
|
4.29
|
33,780
|
|
|
2/21/2011
|
-0.90 / -4.71%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.20
|
4.31
|
198,550
|
|
|
2/18/2011
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.70
|
19.10
|
19.10
|
4.52
|
71,460
|
|
|
2/17/2011
|
-0.20 / -1.03%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
4.55
|
49,420
|
|
|
2/16/2011
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.30
|
19.40
|
19.40
|
4.59
|
28,970
|
|
|