Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	0.00 / 0.00%	43.50	43.60	42.00	43.60	43.60	12.86	16,620
3/26/2014	+0.10 / +0.23%	43.50	45.00	43.30	43.60	43.60	12.86	13,060
3/25/2014	-1.50 / -3.33%	42.60	45.00	42.60	43.50	43.50	12.83	15,210
3/24/2014	0.00 / 0.00%	46.00	47.00	44.00	45.00	45.00	13.27	40,570
3/21/2014	+0.50 / +1.12%	44.20	46.90	44.20	45.00	45.00	13.27	49,050
3/20/2014	+0.50 / +1.14%	46.90	46.90	44.00	44.50	44.50	13.13	15,620
3/19/2014	+1.00 / +2.33%	44.00	45.80	44.00	44.00	44.00	12.98	15,850
3/18/2014	+1.00 / +2.38%	41.50	43.20	41.50	43.00	43.00	12.68	35,050
3/17/2014	+1.00 / +2.44%	42.00	42.00	41.00	42.00	42.00	12.39	29,780
3/14/2014	+0.50 / +1.23%	40.50	41.50	39.00	41.00	41.00	12.09	21,600
3/13/2014	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	11.95	26,720
3/12/2014	0.00 / 0.00%	39.00	40.10	39.00	40.00	40.00	11.80	60,670
3/11/2014	0.00 / 0.00%	39.80	40.00	39.50	40.00	40.00	11.80	11,480
3/10/2014	-0.20 / -0.50%	40.20	40.30	39.80	40.00	40.00	11.80	22,700
3/7/2014	0.00 / 0.00%	40.90	40.90	40.00	40.20	40.20	11.86	33,760
3/6/2014	+0.30 / +0.75%	39.80	40.40	39.80	40.20	40.20	11.86	24,520
3/5/2014	+0.20 / +0.50%	38.60	39.90	38.60	39.90	39.90	11.77	5,170
3/4/2014	+1.00 / +2.58%	39.70	39.70	39.70	39.70	39.70	11.71	10
3/3/2014	-1.10 / -2.76%	39.80	39.80	38.70	38.70	38.70	11.42	2,080
2/28/2014	-0.20 / -0.50%	39.00	39.80	38.50	39.80	39.80	11.74	20,040
2/27/2014	0.00 / 0.00%	39.50	40.00	38.60	40.00	40.00	11.80	20,650
2/26/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.80	360
2/25/2014	+0.30 / +0.76%	39.90	40.10	39.90	40.00	40.00	11.80	12,010
2/24/2014	-0.10 / -0.25%	39.70	39.70	39.70	39.70	39.70	11.71	310
2/21/2014	+0.70 / +1.79%	39.00	40.00	38.60	39.80	39.80	11.74	14,480
2/20/2014	-0.30 / -0.76%	39.00	39.10	38.70	39.10	39.10	11.53	17,080
2/19/2014	0.00 / 0.00%	39.40	39.40	38.40	39.40	39.40	11.62	9,710
2/18/2014	+0.80 / +2.07%	38.50	39.40	38.50	39.40	39.40	11.62	20,990
2/17/2014	-0.60 / -1.53%	39.00	39.00	38.60	38.60	38.60	11.39	22,870
2/14/2014	-0.60 / -1.51%	39.40	40.00	39.20	39.20	39.20	11.56	4,620

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%