|
|
Closing price on 3/25/2016
|
|
| Open |
29.70 |
| High |
29.90 |
| Low |
29.60 |
| Volume |
1,459,510 |
| Split-adjusted Price |
15.96 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
-0.60 / -1.97%
|
29.70
|
29.90
|
29.60
|
29.90
|
29.60
|
15.96
|
1,459,510
|
|
|
3/24/2016
|
+0.20 / +0.66%
|
30.40
|
30.50
|
29.70
|
30.50
|
30.39
|
16.28
|
1,016,520
|
|
|
3/23/2016
|
+0.60 / +2.02%
|
30.80
|
30.90
|
30.00
|
30.30
|
30.18
|
16.18
|
24,720
|
|
|
3/22/2016
|
0.00 / 0.00%
|
29.70
|
30.00
|
29.60
|
29.70
|
29.68
|
15.85
|
721,700
|
|
|
3/21/2016
|
-0.50 / -1.66%
|
29.70
|
29.80
|
29.60
|
29.70
|
29.63
|
15.85
|
1,336,820
|
|
|
3/18/2016
|
0.00 / 0.00%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.15
|
16.12
|
1,301,740
|
|
|
3/17/2016
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
16.12
|
1,910
|
|
|
3/16/2016
|
-0.10 / -0.33%
|
30.20
|
30.20
|
29.70
|
30.20
|
30.11
|
16.12
|
4,550
|
|
|
3/15/2016
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.90
|
30.30
|
30.13
|
16.18
|
10,920
|
|
|
3/14/2016
|
0.00 / 0.00%
|
29.60
|
30.30
|
29.50
|
30.30
|
29.93
|
16.18
|
4,610
|
|
|
3/11/2016
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.20
|
30.30
|
30.27
|
16.18
|
14,800
|
|
|
3/10/2016
|
-0.10 / -0.33%
|
30.40
|
30.50
|
30.00
|
30.30
|
30.11
|
16.18
|
137,680
|
|
|
3/9/2016
|
-1.40 / -4.40%
|
31.80
|
32.80
|
30.00
|
30.40
|
30.17
|
16.23
|
123,910
|
|
|
3/8/2016
|
+2.00 / +6.71%
|
29.80
|
31.80
|
29.80
|
31.80
|
30.49
|
16.98
|
17,250
|
|
|
3/7/2016
|
+0.20 / +0.68%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.73
|
15.91
|
14,330
|
|
|
3/4/2016
|
-0.30 / -1.00%
|
29.90
|
29.90
|
29.60
|
29.60
|
29.61
|
15.80
|
36,240
|
|
|
3/3/2016
|
+0.20 / +0.67%
|
29.60
|
29.90
|
29.60
|
29.90
|
29.78
|
15.96
|
5,200
|
|
|
3/2/2016
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.60
|
29.70
|
29.65
|
15.85
|
105,510
|
|
|
3/1/2016
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
15.80
|
6,130
|
|
|
2/29/2016
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
15.80
|
23,140
|
|
|
2/26/2016
|
+0.10 / +0.34%
|
29.50
|
29.80
|
29.50
|
29.60
|
29.68
|
15.80
|
53,580
|
|
|
2/25/2016
|
-0.30 / -1.01%
|
29.80
|
29.90
|
29.50
|
29.50
|
29.74
|
15.75
|
8,540
|
|
|
2/24/2016
|
+0.60 / +2.05%
|
29.80
|
29.80
|
29.20
|
29.80
|
29.23
|
15.91
|
37,290
|
|
|
2/23/2016
|
-0.60 / -2.01%
|
29.80
|
29.80
|
29.20
|
29.20
|
29.72
|
15.59
|
373,390
|
|
|
2/22/2016
|
+0.30 / +1.02%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.52
|
15.91
|
2,270
|
|
|
2/19/2016
|
-0.20 / -0.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.68
|
15.75
|
71,470
|
|
|
2/18/2016
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.99
|
15.85
|
21,640
|
|
|
2/17/2016
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.10
|
29.60
|
29.53
|
15.80
|
1,403,660
|
|
|
2/16/2016
|
-0.40 / -1.33%
|
30.00
|
30.00
|
29.00
|
29.60
|
29.09
|
15.80
|
28,220
|
|
|
2/15/2016
|
-0.50 / -1.64%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.09
|
16.01
|
3,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|