Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	-1.50 / -3.33%	42.60	45.00	42.60	43.50	43.50	13.02	15,210
3/24/2014	0.00 / 0.00%	46.00	47.00	44.00	45.00	45.00	13.47	40,570
3/21/2014	+0.50 / +1.12%	44.20	46.90	44.20	45.00	45.00	13.47	49,050
3/20/2014	+0.50 / +1.14%	46.90	46.90	44.00	44.50	44.50	13.32	15,620
3/19/2014	+1.00 / +2.33%	44.00	45.80	44.00	44.00	44.00	13.17	15,850
3/18/2014	+1.00 / +2.38%	41.50	43.20	41.50	43.00	43.00	12.87	35,050
3/17/2014	+1.00 / +2.44%	42.00	42.00	41.00	42.00	42.00	12.57	29,780
3/14/2014	+0.50 / +1.23%	40.50	41.50	39.00	41.00	41.00	12.27	21,600
3/13/2014	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	12.12	26,720
3/12/2014	0.00 / 0.00%	39.00	40.10	39.00	40.00	40.00	11.97	60,670
3/11/2014	0.00 / 0.00%	39.80	40.00	39.50	40.00	40.00	11.97	11,480
3/10/2014	-0.20 / -0.50%	40.20	40.30	39.80	40.00	40.00	11.97	22,700
3/7/2014	0.00 / 0.00%	40.90	40.90	40.00	40.20	40.20	12.03	33,760
3/6/2014	+0.30 / +0.75%	39.80	40.40	39.80	40.20	40.20	12.03	24,520
3/5/2014	+0.20 / +0.50%	38.60	39.90	38.60	39.90	39.90	11.94	5,170
3/4/2014	+1.00 / +2.58%	39.70	39.70	39.70	39.70	39.70	11.88	10
3/3/2014	-1.10 / -2.76%	39.80	39.80	38.70	38.70	38.70	11.58	2,080
2/28/2014	-0.20 / -0.50%	39.00	39.80	38.50	39.80	39.80	11.91	20,040
2/27/2014	0.00 / 0.00%	39.50	40.00	38.60	40.00	40.00	11.97	20,650
2/26/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.97	360
2/25/2014	+0.30 / +0.76%	39.90	40.10	39.90	40.00	40.00	11.97	12,010
2/24/2014	-0.10 / -0.25%	39.70	39.70	39.70	39.70	39.70	11.88	310
2/21/2014	+0.70 / +1.79%	39.00	40.00	38.60	39.80	39.80	11.91	14,480
2/20/2014	-0.30 / -0.76%	39.00	39.10	38.70	39.10	39.10	11.70	17,080
2/19/2014	0.00 / 0.00%	39.40	39.40	38.40	39.40	39.40	11.79	9,710
2/18/2014	+0.80 / +2.07%	38.50	39.40	38.50	39.40	39.40	11.79	20,990
2/17/2014	-0.60 / -1.53%	39.00	39.00	38.60	38.60	38.60	11.55	22,870
2/14/2014	-0.60 / -1.51%	39.40	40.00	39.20	39.20	39.20	11.73	4,620
2/13/2014	+0.40 / +1.02%	39.50	39.80	39.40	39.80	39.80	11.91	10,240
2/12/2014	+0.30 / +0.77%	39.30	39.40	39.10	39.40	39.40	11.79	5,180

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,400	6.64	-0.30%
ABT	1,000	40.75	0.87%
ACL	3,300	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	228,400	18.35	0.55%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,780,000	27.35	1.30%