|
Closing price on 3/25/2008
|
|
| Open |
41.50 |
| High |
41.50 |
| Low |
41.50 |
| Volume |
17,800 |
| Split-adjusted Price |
6.13 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2008
|
-4.30 / -9.39%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
6.13
|
17,800
|
|
|
3/24/2008
|
-4.60 / -9.13%
|
47.00
|
47.00
|
45.80
|
45.80
|
45.80
|
6.76
|
60,200
|
|
|
3/21/2008
|
-4.20 / -7.69%
|
55.00
|
56.00
|
50.40
|
50.40
|
50.40
|
7.44
|
247,200
|
|
|
3/20/2008
|
-2.30 / -4.04%
|
58.90
|
59.80
|
53.90
|
54.60
|
54.60
|
8.06
|
242,700
|
|
|
3/19/2008
|
-5.40 / -8.67%
|
56.10
|
64.50
|
56.10
|
56.90
|
56.90
|
8.40
|
409,500
|
|
|
3/18/2008
|
-6.50 / -9.45%
|
63.00
|
65.00
|
62.30
|
62.30
|
62.30
|
9.20
|
68,600
|
|
|
3/17/2008
|
-6.90 / -9.11%
|
74.30
|
74.30
|
68.80
|
68.80
|
68.80
|
10.16
|
110,900
|
|
|
3/14/2008
|
-2.60 / -3.32%
|
78.00
|
78.00
|
74.20
|
75.70
|
75.70
|
11.17
|
90,600
|
|
|
3/13/2008
|
+0.90 / +1.16%
|
79.50
|
82.00
|
76.10
|
78.30
|
78.30
|
11.56
|
145,100
|
|
|
3/12/2008
|
+3.40 / +4.59%
|
70.10
|
80.90
|
70.00
|
77.40
|
77.40
|
11.43
|
155,300
|
|
|
3/11/2008
|
-6.00 / -7.50%
|
80.00
|
80.00
|
74.00
|
74.00
|
74.00
|
10.92
|
161,300
|
|
|
3/10/2008
|
+2.30 / +2.96%
|
85.40
|
85.40
|
77.00
|
80.00
|
80.00
|
11.81
|
422,400
|
|
|
3/7/2008
|
+6.80 / +9.59%
|
77.70
|
77.70
|
77.70
|
77.70
|
77.70
|
11.47
|
83,600
|
|
|
3/6/2008
|
+6.40 / +9.92%
|
67.00
|
70.90
|
66.00
|
70.90
|
70.90
|
10.47
|
32,000
|
|
|
3/5/2008
|
-7.10 / -9.92%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
9.52
|
96,400
|
|
|
3/4/2008
|
-6.60 / -8.44%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
10.57
|
20,700
|
|
|
3/3/2008
|
-7.80 / -9.07%
|
86.60
|
86.80
|
78.20
|
78.20
|
78.20
|
11.54
|
88,000
|
|
|
2/29/2008
|
-7.50 / -8.02%
|
95.00
|
95.00
|
85.50
|
86.00
|
86.00
|
12.70
|
186,900
|
|
|
2/28/2008
|
-1.50 / -1.58%
|
97.00
|
101.00
|
91.00
|
93.50
|
93.50
|
13.80
|
115,400
|
|
|
2/27/2008
|
-4.40 / -4.43%
|
96.60
|
106.00
|
92.00
|
95.00
|
95.00
|
14.02
|
173,400
|
|
|
2/26/2008
|
-11.60 / -10.45%
|
113.00
|
113.00
|
99.40
|
99.40
|
99.40
|
14.67
|
146,800
|
|
|
2/25/2008
|
+5.50 / +5.21%
|
108.00
|
112.20
|
106.00
|
111.00
|
111.00
|
16.39
|
260,000
|
|
|
2/22/2008
|
-4.30 / -3.92%
|
100.00
|
110.00
|
99.20
|
105.50
|
105.50
|
15.57
|
266,800
|
|
|
2/21/2008
|
-9.20 / -7.73%
|
115.00
|
115.00
|
109.80
|
109.80
|
109.80
|
16.21
|
47,200
|
|
|
2/20/2008
|
-9.30 / -7.25%
|
128.90
|
134.20
|
117.20
|
119.00
|
119.00
|
17.57
|
124,200
|
|
|
2/19/2008
|
-3.20 / -2.43%
|
135.00
|
135.00
|
126.00
|
128.30
|
128.30
|
18.94
|
123,300
|
|
|
2/18/2008
|
-6.40 / -4.64%
|
135.00
|
135.00
|
129.00
|
131.50
|
131.50
|
19.41
|
137,400
|
|
|
2/15/2008
|
-2.10 / -1.50%
|
142.00
|
142.00
|
136.90
|
137.90
|
137.90
|
20.36
|
71,600
|
|
|
2/14/2008
|
+1.00 / +0.72%
|
141.00
|
143.50
|
139.10
|
140.00
|
140.00
|
20.67
|
74,200
|
|
|
2/13/2008
|
-4.00 / -2.80%
|
142.80
|
143.10
|
139.00
|
139.00
|
139.00
|
20.52
|
158,800
|
|
|