Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	0.00 / 0.00%	43.35	43.45	43.35	43.45	43.40	23.19	1,500
3/21/2017	-0.05 / -0.11%	43.45	43.45	43.45	43.45	43.45	23.19	1,090
3/20/2017	+0.15 / +0.35%	43.25	43.50	43.25	43.50	43.33	23.22	2,100
3/17/2017	0.00 / 0.00%	42.05	43.35	42.00	43.35	43.01	23.14	2,720
3/16/2017	-0.05 / -0.12%	42.10	43.40	42.10	43.35	42.74	23.14	920
3/15/2017	0.00 / 0.00%	43.40	43.50	42.05	43.40	43.38	23.17	4,380
3/14/2017	-0.10 / -0.23%	41.05	43.50	41.05	43.40	43.16	23.17	6,210
3/13/2017	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	23.22	1,080
3/10/2017	+0.15 / +0.35%	43.40	43.50	42.10	43.50	43.50	23.22	66,140
3/9/2017	0.00 / 0.00%	43.35	43.40	42.00	43.35	42.91	23.14	7,830
3/8/2017	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.26	23.14	4,170
3/7/2017	-0.05 / -0.12%	43.35	43.35	43.00	43.35	43.19	23.14	3,010
3/6/2017	-0.10 / -0.23%	43.00	43.50	43.00	43.40	43.10	23.17	4,780
3/3/2017	-1.00 / -2.25%	44.50	44.50	43.35	43.50	43.43	23.22	5,940
3/2/2017	+2.50 / +5.95%	40.90	44.80	40.90	44.50	42.19	23.76	3,010
3/1/2017	-1.40 / -3.23%	43.90	43.90	42.00	42.00	42.77	22.42	8,370
2/28/2017	-0.50 / -1.14%	43.90	43.90	42.20	43.40	42.95	23.17	6,030
2/27/2017	0.00 / 0.00%	43.90	43.90	42.00	43.90	43.75	23.44	2,240
2/24/2017	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	23.44	170
2/23/2017	-0.90 / -2.00%	42.50	44.90	42.50	44.00	44.15	23.49	25,280
2/22/2017	+2.90 / +6.90%	42.00	44.90	40.55	44.90	44.45	23.97	12,530
2/21/2017	0.00 / 0.00%	41.90	42.00	40.25	42.00	41.60	22.42	7,740
2/20/2017	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.25	22.42	700
2/17/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	22.69	2,200
2/16/2017	-0.30 / -0.71%	41.20	42.30	41.00	42.00	41.74	22.42	5,990
2/15/2017	0.00 / 0.00%	42.30	42.30	40.30	42.30	42.04	22.58	7,160
2/14/2017	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.35	22.58	1,490
2/13/2017	0.00 / 0.00%	42.40	42.40	40.50	42.40	41.93	22.63	3,980
2/10/2017	+0.40 / +0.95%	41.10	42.40	41.00	42.40	41.82	22.63	3,850
2/9/2017	-0.50 / -1.18%	42.00	42.40	42.00	42.00	42.00	22.42	5,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%