|
|
Closing price on 3/21/2022
|
|
| Open |
31.15 |
| High |
31.80 |
| Low |
31.15 |
| Volume |
1,505,600 |
| Split-adjusted Price |
30.70 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
+0.20 / +0.64%
|
31.15
|
31.80
|
31.15
|
31.35
|
31.47
|
30.70
|
1,505,600
|
|
|
3/18/2022
|
+0.10 / +0.32%
|
31.00
|
31.70
|
30.95
|
31.15
|
31.39
|
30.51
|
1,417,800
|
|
|
3/17/2022
|
+0.25 / +0.81%
|
31.15
|
31.30
|
30.60
|
31.05
|
31.01
|
30.41
|
1,692,900
|
|
|
3/16/2022
|
+0.05 / +0.16%
|
31.00
|
31.20
|
30.80
|
30.80
|
31.01
|
30.16
|
1,173,300
|
|
|
3/15/2022
|
+0.10 / +0.33%
|
30.65
|
31.00
|
30.40
|
30.75
|
30.68
|
30.11
|
1,635,500
|
|
|
3/14/2022
|
-1.00 / -3.16%
|
31.50
|
31.80
|
30.30
|
30.65
|
31.01
|
30.02
|
2,778,600
|
|
|
3/11/2022
|
-0.90 / -2.76%
|
32.40
|
32.90
|
31.60
|
31.65
|
32.25
|
30.99
|
3,002,700
|
|
|
3/10/2022
|
-0.15 / -0.46%
|
33.00
|
33.45
|
32.55
|
32.55
|
32.96
|
31.88
|
2,629,900
|
|
|
3/9/2022
|
-0.30 / -0.91%
|
33.50
|
33.55
|
32.30
|
32.70
|
32.76
|
32.02
|
3,052,900
|
|
|
3/8/2022
|
-1.00 / -2.94%
|
33.85
|
34.45
|
33.00
|
33.00
|
33.71
|
32.32
|
3,772,300
|
|
|
3/7/2022
|
+1.00 / +3.03%
|
33.30
|
34.20
|
33.05
|
34.00
|
33.88
|
33.30
|
4,739,500
|
|
|
3/4/2022
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.15
|
32.32
|
1,935,300
|
|
|
3/3/2022
|
+0.80 / +2.48%
|
32.40
|
33.80
|
31.75
|
33.10
|
32.82
|
32.41
|
5,012,800
|
|
|
3/2/2022
|
-0.40 / -1.22%
|
32.50
|
33.05
|
32.25
|
32.30
|
32.58
|
31.63
|
2,392,900
|
|
|
3/1/2022
|
-0.25 / -0.76%
|
33.25
|
33.25
|
32.60
|
32.70
|
32.84
|
32.02
|
1,719,000
|
|
|
2/28/2022
|
+1.10 / +3.45%
|
32.30
|
33.45
|
32.00
|
32.95
|
32.88
|
32.27
|
3,996,800
|
|
|
2/25/2022
|
+0.35 / +1.11%
|
32.00
|
32.65
|
31.55
|
31.85
|
32.02
|
31.19
|
2,675,700
|
|
|
2/24/2022
|
-0.90 / -2.78%
|
32.20
|
32.75
|
30.30
|
31.50
|
31.70
|
30.85
|
3,640,100
|
|
|
2/23/2022
|
+0.05 / +0.15%
|
32.65
|
32.80
|
32.30
|
32.40
|
32.48
|
31.73
|
2,532,700
|
|
|
2/22/2022
|
+0.20 / +0.62%
|
31.55
|
32.95
|
31.55
|
32.35
|
32.22
|
31.68
|
2,918,800
|
|
|
2/21/2022
|
+0.50 / +1.58%
|
31.55
|
32.50
|
31.40
|
32.15
|
32.06
|
31.48
|
2,941,400
|
|
|
2/18/2022
|
-0.25 / -0.78%
|
31.55
|
32.10
|
31.40
|
31.65
|
31.69
|
30.99
|
1,552,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
31.95
|
32.40
|
31.70
|
31.90
|
32.02
|
31.24
|
1,776,500
|
|
|
2/16/2022
|
+1.55 / +5.11%
|
30.50
|
31.90
|
30.50
|
31.90
|
31.34
|
31.24
|
2,779,400
|
|
|
2/15/2022
|
+0.25 / +0.83%
|
30.20
|
30.50
|
29.80
|
30.35
|
30.23
|
29.72
|
1,051,600
|
|
|
2/14/2022
|
-0.85 / -2.75%
|
30.50
|
30.80
|
30.10
|
30.10
|
30.43
|
29.48
|
1,273,700
|
|
|
2/11/2022
|
+0.10 / +0.32%
|
30.70
|
31.10
|
30.60
|
30.95
|
30.82
|
30.31
|
1,436,000
|
|
|
2/10/2022
|
-0.15 / -0.48%
|
31.15
|
31.20
|
30.65
|
30.85
|
30.95
|
30.21
|
1,369,300
|
|
|
2/9/2022
|
+0.20 / +0.65%
|
31.00
|
31.50
|
30.20
|
31.00
|
31.00
|
30.36
|
1,107,800
|
|
|
2/8/2022
|
+0.95 / +3.18%
|
29.85
|
31.20
|
29.80
|
30.80
|
30.66
|
30.16
|
1,492,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|