Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-0.50 / -1.78%	28.30	28.45	27.40	27.60	27.83	27.03	587,600
3/1/2021	+1.10 / +4.07%	27.40	28.30	27.00	28.10	27.63	27.52	840,600
2/26/2021	0.00 / 0.00%	26.35	27.30	26.30	27.00	26.74	26.44	677,200
2/25/2021	-0.30 / -1.10%	27.30	27.50	26.50	27.00	26.99	26.44	871,900
2/24/2021	-1.00 / -3.53%	28.30	28.30	26.50	27.30	28.30	26.73	1,461,200
2/23/2021	-0.40 / -1.39%	28.80	28.80	27.80	28.30	28.18	27.71	851,300
2/22/2021	0.00 / 0.00%	28.70	29.90	28.50	28.70	29.20	28.11	1,167,600
2/19/2021	+1.85 / +6.89%	26.80	28.70	26.35	28.70	26.85	28.11	2,107,700
2/18/2021	+0.50 / +1.90%	26.35	27.60	26.05	26.85	26.91	26.29	919,600
2/17/2021	+0.85 / +3.33%	25.50	26.35	25.50	26.35	26.12	25.80	778,900
2/9/2021	+0.90 / +3.66%	24.50	25.50	24.50	25.50	25.09	24.97	693,200
2/8/2021	-1.70 / -6.46%	26.30	26.30	24.50	24.60	25.17	24.09	968,700
2/5/2021	+0.30 / +1.15%	26.00	26.30	25.50	26.30	25.97	25.76	550,800
2/4/2021	+0.45 / +1.76%	25.80	26.80	25.10	26.00	26.17	25.46	1,003,400
2/3/2021	+1.65 / +6.90%	24.40	25.55	24.00	25.55	24.89	25.02	1,175,700
2/2/2021	+0.65 / +2.74%	23.50	24.60	22.90	24.40	23.58	23.41	1,012,000
2/1/2021	-1.75 / -6.86%	25.00	25.55	23.75	23.75	24.09	22.78	1,314,600
1/29/2021	-0.05 / -0.20%	23.80	26.05	23.80	25.50	24.52	24.46	1,619,600
1/28/2021	-1.90 / -6.92%	25.55	25.55	25.55	25.55	25.55	24.51	591,000
1/27/2021	-2.05 / -6.95%	28.60	29.90	27.45	27.45	28.09	26.33	1,180,400
1/26/2021	-1.50 / -4.84%	31.00	31.00	28.85	29.50	29.54	28.30	917,200
1/25/2021	-0.40 / -1.27%	31.00	31.70	30.10	31.00	31.00	29.74	823,500
1/22/2021	-0.10 / -0.32%	32.00	32.20	31.00	31.40	31.81	30.12	1,079,200
1/21/2021	+0.50 / +1.61%	32.00	32.80	31.20	31.50	31.81	30.22	1,842,500
1/20/2021	-0.75 / -2.36%	31.80	31.80	29.55	31.00	30.11	29.74	2,242,100
1/19/2021	-2.35 / -6.89%	34.00	34.00	31.75	31.75	32.65	30.46	1,648,500
1/18/2021	-1.20 / -3.40%	35.30	35.30	33.50	34.10	34.39	32.71	1,636,000
1/15/2021	-0.45 / -1.26%	36.60	36.60	35.25	35.30	35.87	33.86	1,131,800
1/14/2021	+1.15 / +3.32%	34.70	36.70	34.60	35.75	35.40	34.29	2,562,500
1/13/2021	+0.55 / +1.62%	34.50	35.30	34.30	34.60	34.82	33.19	2,434,300

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%