Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	-0.90 / -2.28%	38.50	39.50	38.50	38.60	38.60	17.64	2,190
3/18/2015	-0.10 / -0.25%	39.60	39.60	39.00	39.50	39.50	18.06	540
3/17/2015	-0.20 / -0.50%	39.70	39.70	39.00	39.60	39.60	18.10	1,020
3/16/2015	+0.40 / +1.02%	39.90	39.90	39.00	39.80	39.80	18.19	990
3/13/2015	-0.40 / -1.01%	39.40	39.40	39.40	39.40	39.40	18.01	19,900
3/12/2015	+0.40 / +1.02%	39.30	39.80	38.80	39.80	39.80	18.19	5,490
3/11/2015	+0.40 / +1.03%	39.50	39.50	39.00	39.40	39.40	18.01	1,510
3/10/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	17.83	4,910
3/9/2015	-0.40 / -1.00%	39.10	39.50	39.00	39.50	39.50	18.06	6,200
3/6/2015	+0.10 / +0.25%	39.80	39.90	39.50	39.90	39.90	18.24	11,000
3/5/2015	+0.40 / +1.02%	39.00	39.80	39.00	39.80	39.80	18.19	2,500
3/4/2015	-0.10 / -0.25%	39.50	39.50	39.00	39.40	39.40	18.01	25,440
3/3/2015	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	18.06	13,560
3/2/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.28	0
2/27/2015	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	18.28	285,970
2/26/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.28	36,700
2/25/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.28	2,900
2/24/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.28	2,100
2/13/2015	+0.50 / +1.27%	39.50	40.00	39.20	40.00	40.00	18.28	18,860
2/12/2015	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	18.06	10,860
2/11/2015	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.50	18.06	40,150
2/10/2015	-0.90 / -2.23%	40.00	40.00	39.50	39.50	39.50	18.06	1,650
2/9/2015	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.40	18.47	21,300
2/6/2015	+0.50 / +1.25%	40.20	40.50	40.00	40.50	40.50	18.51	43,400
2/5/2015	-0.10 / -0.25%	39.60	40.00	39.60	40.00	40.00	18.28	590
2/4/2015	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	18.33	28,900
2/3/2015	-0.80 / -1.96%	40.00	40.30	40.00	40.00	40.00	18.28	32,270
2/2/2015	-0.20 / -0.49%	40.00	41.00	40.00	40.80	40.80	18.65	20,180
1/30/2015	+0.30 / +0.74%	41.00	41.00	39.00	41.00	41.00	18.74	20,520
1/29/2015	-0.10 / -0.25%	40.80	40.80	39.50	40.70	40.70	18.60	21,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%