|
Closing price on 3/12/2020
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
17.25 |
| Volume |
61,570 |
| Split-adjusted Price |
17.07 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
-0.70 / -3.78%
|
18.10
|
18.10
|
17.25
|
17.80
|
17.77
|
17.07
|
61,570
|
|
|
3/11/2020
|
-0.60 / -3.14%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.75
|
17.75
|
16,530
|
|
|
3/10/2020
|
0.00 / 0.00%
|
18.10
|
19.30
|
18.10
|
19.10
|
19.04
|
18.32
|
21,800
|
|
|
3/9/2020
|
-1.20 / -5.91%
|
20.00
|
20.00
|
18.90
|
19.10
|
19.22
|
18.32
|
57,690
|
|
|
3/6/2020
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.00
|
20.30
|
20.22
|
19.47
|
8,360
|
|
|
3/5/2020
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.14
|
19.38
|
12,560
|
|
|
3/4/2020
|
-0.05 / -0.25%
|
20.05
|
20.40
|
20.00
|
20.00
|
20.18
|
19.18
|
2,180
|
|
|
3/3/2020
|
-0.35 / -1.72%
|
20.40
|
21.00
|
20.00
|
20.05
|
20.17
|
19.23
|
14,330
|
|
|
3/2/2020
|
-0.25 / -1.21%
|
20.20
|
20.55
|
20.20
|
20.40
|
20.37
|
19.57
|
4,860
|
|
|
2/28/2020
|
-1.05 / -4.84%
|
21.05
|
21.50
|
20.65
|
20.65
|
21.05
|
19.81
|
20,050
|
|
|
2/27/2020
|
+0.30 / +1.40%
|
21.60
|
21.70
|
21.05
|
21.70
|
21.54
|
20.82
|
7,010
|
|
|
2/26/2020
|
-0.10 / -0.47%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.30
|
20.53
|
3,410
|
|
|
2/25/2020
|
0.00 / 0.00%
|
21.30
|
21.60
|
21.30
|
21.50
|
21.53
|
20.62
|
4,970
|
|
|
2/24/2020
|
-0.30 / -1.38%
|
21.75
|
21.75
|
21.50
|
21.50
|
21.65
|
20.62
|
7,530
|
|
|
2/21/2020
|
0.00 / 0.00%
|
21.55
|
21.80
|
21.50
|
21.80
|
21.60
|
20.91
|
23,290
|
|
|
2/20/2020
|
0.00 / 0.00%
|
21.65
|
21.80
|
21.55
|
21.80
|
21.67
|
20.91
|
12,090
|
|
|
2/19/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.60
|
21.80
|
21.84
|
20.91
|
4,350
|
|
|
2/18/2020
|
-0.05 / -0.23%
|
21.85
|
21.85
|
21.70
|
21.80
|
21.80
|
20.91
|
7,730
|
|
|
2/17/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.70
|
21.85
|
21.84
|
20.96
|
6,620
|
|
|
2/14/2020
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.70
|
21.85
|
21.84
|
20.96
|
10,090
|
|
|
2/13/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
21.01
|
7,650
|
|
|
2/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.88
|
21.10
|
5,210
|
|
|
2/11/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.05
|
22.00
|
21.93
|
21.10
|
12,540
|
|
|
2/10/2020
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.95
|
21.10
|
2,610
|
|
|
2/7/2020
|
-0.10 / -0.45%
|
21.80
|
22.00
|
21.70
|
21.90
|
21.92
|
21.01
|
13,000
|
|
|
2/6/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
21.10
|
14,760
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.97
|
21.10
|
13,700
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.00
|
22.05
|
22.00
|
22.00
|
22.01
|
21.10
|
5,210
|
|
|
2/3/2020
|
-0.30 / -1.35%
|
22.45
|
22.45
|
20.80
|
22.00
|
21.79
|
21.10
|
32,760
|
|
|
1/31/2020
|
-5.60 / -20.07%
|
22.80
|
22.80
|
20.80
|
22.30
|
22.19
|
21.39
|
21,320
|
|
|