Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	+0.20 / +1.33%	14.90	15.20	14.90	15.20	15.20	3.95	27,490
2/7/2012	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	3.89	10
2/6/2012	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	3.87	10,010
2/3/2012	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	3.89	10
2/2/2012	+0.20 / +1.39%	14.30	15.00	14.30	14.60	14.60	3.79	11,780
2/1/2012	+0.60 / +4.35%	14.00	14.40	14.00	14.40	14.40	3.74	16,650
1/31/2012	0.00 / 0.00%	13.80	14.40	13.80	13.80	13.80	3.58	42,220
1/30/2012	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	3.58	1,000
1/20/2012	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	3.45	10
1/19/2012	+0.60 / +4.55%	13.60	13.80	13.60	13.80	13.80	3.58	6,200
1/18/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.43	10,000
1/17/2012	+0.40 / +3.13%	13.00	13.20	12.80	13.20	13.20	3.43	16,820
1/16/2012	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	3.32	10
1/13/2012	+0.40 / +3.10%	13.30	13.50	13.30	13.30	13.30	3.45	251,880
1/12/2012	+0.20 / +1.57%	12.90	13.20	12.90	12.90	12.90	3.35	4,530
1/11/2012	-0.30 / -2.31%	13.40	13.50	12.70	12.70	12.70	3.30	17,210
1/10/2012	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.37	11,000
1/9/2012	-0.10 / -0.77%	12.40	12.90	12.40	12.90	12.90	3.35	12,610
1/6/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.37	15,720
1/5/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.37	2,000
1/4/2012	-0.10 / -0.76%	12.50	13.00	12.50	13.00	13.00	3.37	52,720
1/3/2012	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.40	0
12/30/2011	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	3.40	75,350
12/29/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	3.40	103,000
12/28/2011	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	3.45	200
12/27/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.58	5,000
12/26/2011	+0.10 / +0.73%	13.10	14.20	13.10	13.80	13.80	3.58	12,760
12/23/2011	+0.10 / +0.74%	13.00	13.70	13.00	13.70	13.70	3.56	8,210
12/22/2011	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	3.53	15,020
12/21/2011	-0.40 / -2.92%	13.40	13.70	13.30	13.30	13.30	3.45	2,950

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%