Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+1.90 / +3.09%	61.50	64.00	60.70	63.40	62.33	38.92	206,700
2/27/2018	+1.00 / +1.65%	60.50	62.10	60.20	61.50	60.82	37.76	225,300
2/26/2018	+1.30 / +2.20%	59.00	61.50	57.90	60.50	59.44	37.14	600,310
2/23/2018	+2.40 / +4.23%	57.80	59.20	57.50	59.20	58.63	36.34	254,980
2/22/2018	+2.30 / +4.22%	55.50	57.80	55.50	56.80	56.68	34.87	291,990
2/21/2018	+3.50 / +6.86%	52.00	54.50	51.80	54.50	53.83	33.46	827,110
2/13/2018	0.00 / 0.00%	51.90	51.90	50.60	51.00	50.90	31.31	145,790
2/12/2018	+0.60 / +1.19%	52.00	52.00	50.90	51.00	50.97	31.31	84,260
2/9/2018	-0.20 / -0.40%	50.00	50.80	49.80	50.40	50.15	30.94	125,590
2/8/2018	-0.40 / -0.78%	51.00	51.50	50.50	50.60	51.05	31.06	188,550
2/7/2018	+2.90 / +6.03%	49.50	51.00	49.10	51.00	49.81	31.31	323,890
2/6/2018	+0.10 / +0.21%	44.65	49.50	44.65	48.10	46.77	29.53	304,950
2/5/2018	-0.10 / -0.21%	49.70	49.70	45.00	48.00	47.96	29.47	116,670
2/2/2018	+0.10 / +0.21%	48.00	48.80	47.50	48.10	48.13	29.53	64,850
2/1/2018	-0.50 / -1.03%	49.00	49.00	47.00	48.00	48.03	29.47	98,970
1/31/2018	-1.40 / -2.81%	50.00	50.00	48.50	48.50	49.23	29.77	92,870
1/30/2018	+0.90 / +1.84%	50.20	50.20	48.50	49.90	49.28	30.63	138,160
1/29/2018	-0.50 / -1.01%	49.50	49.70	48.85	49.00	49.08	30.08	110,410
1/26/2018	+0.10 / +0.20%	50.00	52.00	49.20	49.50	49.60	30.39	130,760
1/25/2018	0.00 / 0.00%	49.50	50.00	48.60	49.40	49.20	30.33	173,770
1/22/2018	0.00 / 0.00%	50.00	51.00	48.90	49.40	49.79	30.33	284,400
1/19/2018	+1.80 / +3.78%	49.00	49.90	48.50	49.40	49.04	30.33	483,970
1/18/2018	+1.70 / +3.70%	46.00	48.40	46.00	47.60	47.35	29.22	292,010
1/17/2018	+0.95 / +2.11%	45.00	47.00	45.00	45.90	45.99	28.18	237,550
1/16/2018	-0.05 / -0.11%	44.60	45.10	44.60	44.95	44.95	27.60	134,550
1/15/2018	0.00 / 0.00%	45.00	45.00	44.20	45.00	44.90	27.63	128,790
1/12/2018	-0.10 / -0.22%	45.50	45.90	45.00	45.00	45.18	27.63	143,330
1/11/2018	-0.10 / -0.22%	46.00	46.50	45.00	45.10	45.42	27.69	144,450
1/10/2018	+0.50 / +1.12%	46.80	46.80	44.90	45.20	45.17	27.75	88,900
1/9/2018	-0.40 / -0.89%	45.10	45.40	44.00	44.70	44.72	27.44	115,360

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%