Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	-0.50 / -1.14%	43.90	43.90	42.20	43.40	42.95	23.17	6,030
2/27/2017	0.00 / 0.00%	43.90	43.90	42.00	43.90	43.75	23.44	2,240
2/24/2017	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	23.44	170
2/23/2017	-0.90 / -2.00%	42.50	44.90	42.50	44.00	44.15	23.49	25,280
2/22/2017	+2.90 / +6.90%	42.00	44.90	40.55	44.90	44.45	23.97	12,530
2/21/2017	0.00 / 0.00%	41.90	42.00	40.25	42.00	41.60	22.42	7,740
2/20/2017	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.25	22.42	700
2/17/2017	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	22.69	2,200
2/16/2017	-0.30 / -0.71%	41.20	42.30	41.00	42.00	41.74	22.42	5,990
2/15/2017	0.00 / 0.00%	42.30	42.30	40.30	42.30	42.04	22.58	7,160
2/14/2017	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.35	22.58	1,490
2/13/2017	0.00 / 0.00%	42.40	42.40	40.50	42.40	41.93	22.63	3,980
2/10/2017	+0.40 / +0.95%	41.10	42.40	41.00	42.40	41.82	22.63	3,850
2/9/2017	-0.50 / -1.18%	42.00	42.40	42.00	42.00	42.00	22.42	5,500
2/8/2017	0.00 / 0.00%	42.50	42.50	41.60	42.50	42.11	22.69	9,000
2/7/2017	0.00 / 0.00%	42.40	42.50	42.40	42.50	42.45	22.69	5,500
2/6/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	22.69	3,000
2/3/2017	+0.40 / +0.95%	42.10	42.50	40.30	42.50	42.13	22.69	10,870
2/2/2017	+0.20 / +0.48%	41.90	42.50	41.90	42.10	41.99	22.47	6,620
1/25/2017	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	22.37	2,000
1/24/2017	0.00 / 0.00%	40.80	40.80	40.00	40.00	40.40	21.35	2,100
1/23/2017	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	21.35	4,500
1/20/2017	0.00 / 0.00%	39.00	40.00	39.00	40.00	39.26	21.35	16,710
1/19/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.35	480
1/18/2017	0.00 / 0.00%	40.00	41.00	39.00	40.00	39.66	21.35	23,700
1/17/2017	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.84	21.35	43,570
1/16/2017	-0.90 / -2.20%	40.00	40.00	40.00	40.00	40.00	21.35	17,540
1/13/2017	-0.10 / -0.24%	40.50	40.90	40.00	40.90	40.07	21.83	27,850
1/12/2017	0.00 / 0.00%	41.00	42.20	41.00	41.00	41.11	21.89	12,570
1/11/2017	-0.30 / -0.73%	42.00	42.00	41.00	41.00	41.02	21.89	12,410

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%