|
Closing price on 2/28/2013
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.20 |
| Volume |
8,220 |
| Split-adjusted Price |
7.41 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.20
|
25.80
|
25.80
|
7.41
|
8,220
|
|
|
2/27/2013
|
+0.60 / +2.38%
|
25.20
|
25.80
|
25.00
|
25.80
|
25.80
|
7.41
|
4,010
|
|
|
2/26/2013
|
-0.80 / -3.08%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.20
|
7.24
|
1,070
|
|
|
2/25/2013
|
+1.00 / +4.00%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.00
|
7.47
|
41,610
|
|
|
2/22/2013
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.00
|
7.18
|
30,040
|
|
|
2/21/2013
|
0.00 / 0.00%
|
25.20
|
25.70
|
25.00
|
25.00
|
25.00
|
7.18
|
70,010
|
|
|
2/20/2013
|
-0.20 / -0.79%
|
24.70
|
25.70
|
24.60
|
25.00
|
25.00
|
7.18
|
17,030
|
|
|
2/19/2013
|
+1.20 / +5.00%
|
25.60
|
25.60
|
25.00
|
25.20
|
25.20
|
7.24
|
184,210
|
|
|
2/18/2013
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.89
|
13,690
|
|
|
2/8/2013
|
+1.40 / +6.64%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.50
|
6.46
|
34,460
|
|
|
2/7/2013
|
+0.20 / +0.96%
|
20.90
|
21.10
|
20.90
|
21.10
|
21.10
|
6.06
|
520
|
|
|
2/6/2013
|
+0.60 / +2.96%
|
20.80
|
20.90
|
20.20
|
20.90
|
20.90
|
6.00
|
4,210
|
|
|
2/5/2013
|
+0.10 / +0.50%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.30
|
5.83
|
13,010
|
|
|
2/4/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.80
|
6,320
|
|
|
2/1/2013
|
-0.70 / -3.35%
|
20.10
|
20.90
|
20.10
|
20.20
|
20.20
|
5.80
|
4,910
|
|
|
1/31/2013
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.10
|
20.90
|
20.90
|
6.00
|
1,520
|
|
|
1/30/2013
|
+0.10 / +0.48%
|
20.10
|
20.90
|
20.00
|
20.90
|
20.90
|
6.00
|
38,820
|
|
|
1/29/2013
|
-0.40 / -1.89%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.80
|
5.97
|
2,580
|
|
|
1/28/2013
|
-0.20 / -0.93%
|
21.00
|
21.40
|
21.00
|
21.20
|
21.20
|
6.09
|
3,100
|
|
|
1/25/2013
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.14
|
100
|
|
|
1/24/2013
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.10
|
21.20
|
21.20
|
6.09
|
220
|
|
|
1/23/2013
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.12
|
0
|
|
|
1/22/2013
|
-0.20 / -0.93%
|
20.10
|
21.30
|
20.00
|
21.30
|
21.30
|
6.12
|
7,910
|
|
|
1/21/2013
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.17
|
10,000
|
|
|
1/18/2013
|
-0.30 / -1.37%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
6.20
|
1,030
|
|
|
1/17/2013
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.29
|
60
|
|
|
1/16/2013
|
+0.40 / +1.87%
|
21.40
|
22.50
|
20.40
|
21.80
|
21.80
|
6.26
|
15,240
|
|
|
1/15/2013
|
+1.10 / +5.42%
|
20.50
|
21.40
|
20.30
|
21.40
|
21.40
|
6.14
|
4,320
|
|
|
1/14/2013
|
-0.60 / -2.87%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.30
|
5.83
|
10,100
|
|
|
1/11/2013
|
-0.60 / -2.79%
|
20.80
|
20.90
|
20.50
|
20.90
|
20.90
|
6.00
|
8,950
|
|
|