Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	0.00 / 0.00%	26.00	26.00	25.20	25.80	25.80	7.52	8,220
2/27/2013	+0.60 / +2.38%	25.20	25.80	25.00	25.80	25.80	7.52	4,010
2/26/2013	-0.80 / -3.08%	26.00	26.00	25.20	25.20	25.20	7.34	1,070
2/25/2013	+1.00 / +4.00%	26.00	26.50	26.00	26.00	26.00	7.58	41,610
2/22/2013	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.00	7.29	30,040
2/21/2013	0.00 / 0.00%	25.20	25.70	25.00	25.00	25.00	7.29	70,010
2/20/2013	-0.20 / -0.79%	24.70	25.70	24.60	25.00	25.00	7.29	17,030
2/19/2013	+1.20 / +5.00%	25.60	25.60	25.00	25.20	25.20	7.34	184,210
2/18/2013	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	6.99	13,690
2/8/2013	+1.40 / +6.64%	21.50	22.50	21.50	22.50	22.50	6.56	34,460
2/7/2013	+0.20 / +0.96%	20.90	21.10	20.90	21.10	21.10	6.15	520
2/6/2013	+0.60 / +2.96%	20.80	20.90	20.20	20.90	20.90	6.09	4,210
2/5/2013	+0.10 / +0.50%	20.10	20.30	20.10	20.30	20.30	5.92	13,010
2/4/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	5.89	6,320
2/1/2013	-0.70 / -3.35%	20.10	20.90	20.10	20.20	20.20	5.89	4,910
1/31/2013	0.00 / 0.00%	20.20	20.90	20.10	20.90	20.90	6.09	1,520
1/30/2013	+0.10 / +0.48%	20.10	20.90	20.00	20.90	20.90	6.09	38,820
1/29/2013	-0.40 / -1.89%	20.10	20.80	20.10	20.80	20.80	6.06	2,580
1/28/2013	-0.20 / -0.93%	21.00	21.40	21.00	21.20	21.20	6.18	3,100
1/25/2013	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	6.24	100
1/24/2013	-0.10 / -0.47%	21.40	21.40	20.10	21.20	21.20	6.18	220
1/23/2013	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	6.21	0
1/22/2013	-0.20 / -0.93%	20.10	21.30	20.00	21.30	21.30	6.21	7,910
1/21/2013	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	6.27	10,000
1/18/2013	-0.30 / -1.37%	20.60	21.60	20.60	21.60	21.60	6.29	1,030
1/17/2013	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	6.38	60
1/16/2013	+0.40 / +1.87%	21.40	22.50	20.40	21.80	21.80	6.35	15,240
1/15/2013	+1.10 / +5.42%	20.50	21.40	20.30	21.40	21.40	6.24	4,320
1/14/2013	-0.60 / -2.87%	21.00	21.00	20.30	20.30	20.30	5.92	10,100
1/11/2013	-0.60 / -2.79%	20.80	20.90	20.50	20.90	20.90	6.09	8,950

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%