Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:23:47 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.80 -0.25/-1.00%
12:15:00 PM
Closing price on 2/24/2020
21.50 -0.30/-1.38%
Open 21.75
High 21.75
Low 21.50
Volume 7,530
Split-adjusted Price 20.62

Create Alert at: 23 25 26 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2020 -0.30 / -1.38% 21.75 21.75 21.50 21.50 21.65 20.62 7,530
2/21/2020 0.00 / 0.00% 21.55 21.80 21.50 21.80 21.60 20.91 23,290
2/20/2020 0.00 / 0.00% 21.65 21.80 21.55 21.80 21.67 20.91 12,090
2/19/2020 0.00 / 0.00% 21.80 21.90 21.60 21.80 21.84 20.91 4,350
2/18/2020 -0.05 / -0.23% 21.85 21.85 21.70 21.80 21.80 20.91 7,730
2/17/2020 0.00 / 0.00% 21.90 21.90 21.70 21.85 21.84 20.96 6,620
2/14/2020 -0.05 / -0.23% 21.90 21.90 21.70 21.85 21.84 20.96 10,090
2/13/2020 -0.10 / -0.45% 22.00 22.00 21.90 21.90 21.96 21.01 7,650
2/12/2020 0.00 / 0.00% 22.00 22.00 21.60 22.00 21.88 21.10 5,210
2/11/2020 0.00 / 0.00% 21.90 22.00 21.05 22.00 21.93 21.10 12,540
2/10/2020 +0.10 / +0.46% 21.90 22.00 21.90 22.00 21.95 21.10 2,610
2/7/2020 -0.10 / -0.45% 21.80 22.00 21.70 21.90 21.92 21.01 13,000
2/6/2020 0.00 / 0.00% 22.00 22.00 21.90 22.00 21.98 21.10 14,760
2/5/2020 0.00 / 0.00% 22.00 22.00 21.80 22.00 21.97 21.10 13,700
2/4/2020 0.00 / 0.00% 22.00 22.05 22.00 22.00 22.01 21.10 5,210
2/3/2020 -0.30 / -1.35% 22.45 22.45 20.80 22.00 21.79 21.10 32,760
1/31/2020 -5.60 / -20.07% 22.80 22.80 20.80 22.30 22.19 21.39 21,320
1/30/2020 +0.10 / +0.36% 28.40 28.40 27.75 27.90 28.09 21.41 24,390
1/22/2020 0.00 / 0.00% 28.00 28.00 27.70 27.80 27.90 21.33 11,110
1/21/2020 -0.20 / -0.71% 28.25 28.25 27.80 27.80 28.18 21.33 1,100
1/20/2020 0.00 / 0.00% 28.00 28.25 27.90 28.00 28.02 21.49 10,280
1/17/2020 -0.45 / -1.58% 28.10 28.15 27.80 28.00 27.83 21.49 1,150
1/16/2020 -0.05 / -0.18% 28.00 28.45 28.00 28.45 28.13 21.83 640
1/15/2020 +0.50 / +1.79% 28.00 28.50 28.00 28.50 28.25 21.87 1,610
1/14/2020 +0.30 / +1.08% 27.85 28.00 27.60 28.00 27.96 21.49 13,660
1/13/2020 -0.30 / -1.07% 28.00 28.00 27.70 27.70 27.81 21.26 24,920
1/10/2020 0.00 / 0.00% 28.00 28.10 27.90 28.00 28.06 21.49 17,460
1/9/2020 +0.05 / +0.18% 28.00 28.05 27.90 28.00 27.99 21.49 16,080
1/8/2020 -0.05 / -0.18% 27.90 28.00 27.15 27.95 27.74 21.45 33,090
1/7/2020 0.00 / 0.00% 27.80 28.00 27.80 28.00 27.95 21.49 8,550
PAN News
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
04/11 PAN: Closing the representative office in Ho Chi Minh
08/10 PAN: AGM resolution
10/07 PAN: Change in personnel
Related Companies
Volume Price Change
AAM  400 6.99 -0.14%
ABT  0 39.50 0.00%
ACL  1,000 11.75 0.00%
AGF  0 3.00 0.00%
ANV  455,900 18.65 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,284,100 27.25 2.64%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.