|
Closing price on 2/24/2016
|
|
| Open |
29.80 |
| High |
29.80 |
| Low |
29.20 |
| Volume |
37,290 |
| Split-adjusted Price |
15.91 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2016
|
+0.60 / +2.05%
|
29.80
|
29.80
|
29.20
|
29.80
|
29.23
|
15.91
|
37,290
|
|
|
2/23/2016
|
-0.60 / -2.01%
|
29.80
|
29.80
|
29.20
|
29.20
|
29.72
|
15.59
|
373,390
|
|
|
2/22/2016
|
+0.30 / +1.02%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.52
|
15.91
|
2,270
|
|
|
2/19/2016
|
-0.20 / -0.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.68
|
15.75
|
71,470
|
|
|
2/18/2016
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.99
|
15.85
|
21,640
|
|
|
2/17/2016
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.10
|
29.60
|
29.53
|
15.80
|
1,403,660
|
|
|
2/16/2016
|
-0.40 / -1.33%
|
30.00
|
30.00
|
29.00
|
29.60
|
29.09
|
15.80
|
28,220
|
|
|
2/15/2016
|
-0.50 / -1.64%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.09
|
16.01
|
3,190
|
|
|
2/5/2016
|
-0.70 / -2.24%
|
31.50
|
31.50
|
30.00
|
30.50
|
30.45
|
16.28
|
30,510
|
|
|
2/4/2016
|
0.00 / 0.00%
|
30.10
|
31.20
|
29.50
|
31.20
|
30.39
|
16.66
|
21,320
|
|
|
2/3/2016
|
+1.90 / +6.48%
|
29.30
|
31.20
|
29.30
|
31.20
|
31.08
|
16.66
|
2,220
|
|
|
2/2/2016
|
-0.70 / -2.33%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
15.64
|
50
|
|
|
2/1/2016
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.20
|
30.00
|
29.82
|
16.01
|
2,180
|
|
|
1/29/2016
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.01
|
970
|
|
|
1/28/2016
|
0.00 / 0.00%
|
30.10
|
30.50
|
30.00
|
30.50
|
30.21
|
16.28
|
5,450
|
|
|
1/27/2016
|
-1.10 / -3.48%
|
31.50
|
31.50
|
30.00
|
30.50
|
30.51
|
16.28
|
21,920
|
|
|
1/26/2016
|
+1.10 / +3.61%
|
30.50
|
31.70
|
30.50
|
31.60
|
30.52
|
16.87
|
3,050
|
|
|
1/25/2016
|
-1.50 / -4.69%
|
32.40
|
32.40
|
30.50
|
30.50
|
31.45
|
16.28
|
170
|
|
|
1/22/2016
|
+1.00 / +3.23%
|
31.00
|
32.00
|
29.00
|
32.00
|
30.87
|
17.08
|
3,490
|
|
|
1/21/2016
|
-1.00 / -3.13%
|
31.70
|
31.70
|
31.00
|
31.00
|
31.08
|
16.55
|
2,310
|
|
|
1/20/2016
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.08
|
1,010
|
|
|
1/19/2016
|
+0.10 / +0.31%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.90
|
17.03
|
566,270
|
|
|
1/18/2016
|
-0.20 / -0.63%
|
30.50
|
31.90
|
30.50
|
31.80
|
31.65
|
16.98
|
3,660
|
|
|
1/15/2016
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.08
|
1,200,070
|
|
|
1/14/2016
|
+1.30 / +4.25%
|
30.50
|
31.90
|
30.50
|
31.90
|
30.58
|
17.03
|
1,260
|
|
|
1/13/2016
|
-1.40 / -4.38%
|
32.00
|
32.00
|
30.60
|
30.60
|
30.86
|
16.34
|
5,120
|
|
|
1/12/2016
|
-0.30 / -0.93%
|
30.30
|
32.20
|
30.30
|
32.00
|
31.36
|
17.08
|
5,740
|
|
|
1/11/2016
|
+0.30 / +0.94%
|
31.00
|
32.30
|
31.00
|
32.30
|
31.37
|
17.24
|
510
|
|
|
1/8/2016
|
+0.10 / +0.31%
|
31.10
|
32.00
|
31.00
|
32.00
|
31.98
|
17.08
|
2,470
|
|
|
1/7/2016
|
0.00 / 0.00%
|
31.50
|
31.90
|
31.10
|
31.90
|
31.86
|
17.03
|
11,770
|
|
|