|
Closing price on 2/24/2012
|
|
| Open |
15.40 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
1,950 |
| Split-adjusted Price |
4.15 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2012
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
4.15
|
1,950
|
|
|
2/23/2012
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
4.00
|
12,020
|
|
|
2/22/2012
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.10
|
16.00
|
16.00
|
4.15
|
22,950
|
|
|
2/21/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.08
|
0
|
|
|
2/20/2012
|
+0.70 / +4.67%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
4.08
|
35,610
|
|
|
2/17/2012
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.89
|
21,640
|
|
|
2/16/2012
|
+0.60 / +4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.71
|
4,550
|
|
|
2/15/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
0
|
|
|
2/14/2012
|
-0.60 / -4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
10
|
|
|
2/13/2012
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.71
|
500
|
|
|
2/10/2012
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.89
|
40,010
|
|
|
2/9/2012
|
+0.10 / +0.66%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.30
|
3.97
|
130
|
|
|
2/8/2012
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
3.95
|
27,490
|
|
|
2/7/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.89
|
10
|
|
|
2/6/2012
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.87
|
10,010
|
|
|
2/3/2012
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.89
|
10
|
|
|
2/2/2012
|
+0.20 / +1.39%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.60
|
3.79
|
11,780
|
|
|
2/1/2012
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
3.74
|
16,650
|
|
|
1/31/2012
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
13.80
|
13.80
|
3.58
|
42,220
|
|
|
1/30/2012
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.58
|
1,000
|
|
|
1/20/2012
|
-0.50 / -3.62%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.45
|
10
|
|
|
1/19/2012
|
+0.60 / +4.55%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
3.58
|
6,200
|
|
|
1/18/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.43
|
10,000
|
|
|
1/17/2012
|
+0.40 / +3.13%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
3.43
|
16,820
|
|
|
1/16/2012
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.32
|
10
|
|
|
1/13/2012
|
+0.40 / +3.10%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
3.45
|
251,880
|
|
|
1/12/2012
|
+0.20 / +1.57%
|
12.90
|
13.20
|
12.90
|
12.90
|
12.90
|
3.35
|
4,530
|
|
|
1/11/2012
|
-0.30 / -2.31%
|
13.40
|
13.50
|
12.70
|
12.70
|
12.70
|
3.30
|
17,210
|
|
|
1/10/2012
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
3.37
|
11,000
|
|
|
1/9/2012
|
-0.10 / -0.77%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
3.35
|
12,610
|
|
|