Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+0.20 / +0.62%	31.55	32.95	31.55	32.35	32.22	31.68	2,918,800
2/21/2022	+0.50 / +1.58%	31.55	32.50	31.40	32.15	32.06	31.48	2,941,400
2/18/2022	-0.25 / -0.78%	31.55	32.10	31.40	31.65	31.69	30.99	1,552,200
2/17/2022	0.00 / 0.00%	31.95	32.40	31.70	31.90	32.02	31.24	1,776,500
2/16/2022	+1.55 / +5.11%	30.50	31.90	30.50	31.90	31.34	31.24	2,779,400
2/15/2022	+0.25 / +0.83%	30.20	30.50	29.80	30.35	30.23	29.72	1,051,600
2/14/2022	-0.85 / -2.75%	30.50	30.80	30.10	30.10	30.43	29.48	1,273,700
2/11/2022	+0.10 / +0.32%	30.70	31.10	30.60	30.95	30.82	30.31	1,436,000
2/10/2022	-0.15 / -0.48%	31.15	31.20	30.65	30.85	30.95	30.21	1,369,300
2/9/2022	+0.20 / +0.65%	31.00	31.50	30.20	31.00	31.00	30.36	1,107,800
2/8/2022	+0.95 / +3.18%	29.85	31.20	29.80	30.80	30.66	30.16	1,492,200
2/7/2022	+0.85 / +2.93%	29.90	30.20	29.60	29.85	29.93	29.23	1,435,900
1/28/2022	0.00 / 0.00%	29.10	29.15	28.50	29.00	28.86	28.40	1,563,400
1/27/2022	-0.05 / -0.17%	29.05	29.50	28.60	29.00	28.95	28.40	1,213,400
1/26/2022	-0.15 / -0.51%	29.40	29.70	28.60	29.05	29.02	28.45	1,944,000
1/25/2022	+0.60 / +2.10%	28.00	29.20	27.90	29.20	28.57	28.60	2,436,400
1/24/2022	-2.15 / -6.99%	30.75	30.75	28.60	28.60	29.24	28.01	3,560,200
1/21/2022	-0.55 / -1.76%	30.90	31.40	30.55	30.75	31.05	30.11	2,085,400
1/20/2022	+0.85 / +2.79%	30.45	31.90	30.00	31.30	31.04	30.65	1,530,100
1/19/2022	+0.45 / +1.50%	29.90	30.80	29.70	30.45	30.29	29.82	2,155,000
1/18/2022	-1.25 / -4.00%	30.45	31.15	29.20	30.00	30.38	29.38	4,693,600
1/17/2022	-2.35 / -6.99%	33.60	34.20	31.25	31.25	32.23	30.60	4,755,900
1/14/2022	-0.45 / -1.32%	33.50	34.15	33.30	33.60	33.68	32.90	3,210,000
1/13/2022	-0.95 / -2.71%	35.75	35.80	34.05	34.05	34.79	33.35	3,572,600
1/12/2022	-0.80 / -2.23%	35.30	36.15	33.80	35.00	34.97	34.28	7,076,100
1/11/2022	-1.90 / -5.04%	37.70	38.20	35.80	35.80	37.26	35.06	5,301,700
1/10/2022	-1.90 / -4.80%	39.60	39.60	37.70	37.70	38.60	36.92	7,390,200
1/7/2022	-0.40 / -1.00%	40.40	40.70	39.50	39.60	40.02	38.78	4,697,400
1/6/2022	-0.50 / -1.23%	40.90	41.20	40.00	40.00	40.62	39.17	4,759,600
1/5/2022	+1.30 / +3.32%	39.60	40.50	38.80	40.50	39.59	39.66	8,062,400

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel