|
|
Closing price on 2/20/2024
|
|
| Open |
23.40 |
| High |
23.45 |
| Low |
22.85 |
| Volume |
1,863,600 |
| Split-adjusted Price |
22.38 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
-0.45 / -1.93%
|
23.40
|
23.45
|
22.85
|
22.85
|
23.01
|
22.38
|
1,863,600
|
|
|
2/19/2024
|
+0.15 / +0.65%
|
23.15
|
23.35
|
22.65
|
23.30
|
22.95
|
22.82
|
3,012,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
23.15
|
23.50
|
22.70
|
23.15
|
23.09
|
22.67
|
1,868,700
|
|
|
2/15/2024
|
+0.30 / +1.31%
|
22.85
|
23.15
|
22.80
|
23.15
|
23.00
|
22.67
|
2,010,800
|
|
|
2/7/2024
|
+0.35 / +1.56%
|
22.75
|
23.30
|
22.70
|
22.85
|
22.89
|
22.38
|
2,349,100
|
|
|
2/6/2024
|
-0.30 / -1.32%
|
22.85
|
23.00
|
22.50
|
22.50
|
22.72
|
22.03
|
1,462,300
|
|
|
2/5/2024
|
+0.35 / +1.56%
|
22.45
|
23.10
|
22.45
|
22.80
|
22.77
|
22.33
|
2,125,800
|
|
|
2/2/2024
|
-0.15 / -0.66%
|
22.95
|
22.95
|
22.40
|
22.45
|
22.59
|
21.99
|
1,411,800
|
|
|
2/1/2024
|
+1.45 / +6.86%
|
21.20
|
22.60
|
21.15
|
22.60
|
22.16
|
22.13
|
5,121,600
|
|
|
1/31/2024
|
-0.55 / -2.53%
|
21.70
|
21.70
|
21.15
|
21.15
|
21.39
|
20.71
|
2,105,700
|
|
|
1/30/2024
|
+0.50 / +2.36%
|
21.20
|
21.85
|
21.15
|
21.70
|
21.62
|
21.25
|
2,901,900
|
|
|
1/29/2024
|
+0.30 / +1.44%
|
21.15
|
21.40
|
21.10
|
21.20
|
21.20
|
20.76
|
2,120,000
|
|
|
1/26/2024
|
+0.70 / +3.47%
|
20.25
|
21.15
|
20.10
|
20.90
|
20.71
|
20.47
|
3,224,600
|
|
|
1/25/2024
|
0.00 / 0.00%
|
20.20
|
20.25
|
20.10
|
20.20
|
20.17
|
19.78
|
755,200
|
|
|
1/24/2024
|
-0.15 / -0.74%
|
20.35
|
20.40
|
20.20
|
20.20
|
20.30
|
19.78
|
480,400
|
|
|
1/23/2024
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.35
|
20.35
|
20.44
|
19.93
|
658,700
|
|
|
1/22/2024
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.50
|
20.55
|
20.57
|
20.12
|
668,900
|
|
|
1/19/2024
|
+0.15 / +0.74%
|
20.55
|
21.00
|
20.50
|
20.55
|
20.68
|
20.12
|
921,200
|
|
|
1/18/2024
|
+0.05 / +0.25%
|
20.40
|
20.55
|
20.30
|
20.40
|
20.40
|
19.98
|
1,030,100
|
|
|
1/17/2024
|
-0.10 / -0.49%
|
20.50
|
20.65
|
20.35
|
20.35
|
20.48
|
19.93
|
807,000
|
|
|
1/16/2024
|
-0.05 / -0.24%
|
20.40
|
20.45
|
20.15
|
20.45
|
20.27
|
20.03
|
884,700
|
|
|
1/15/2024
|
-0.15 / -0.73%
|
20.70
|
20.75
|
20.50
|
20.50
|
20.61
|
20.08
|
397,700
|
|
|
1/12/2024
|
-0.40 / -1.90%
|
20.60
|
20.90
|
20.25
|
20.65
|
20.62
|
20.22
|
2,394,500
|
|
|
1/11/2024
|
+0.15 / +0.72%
|
20.85
|
21.05
|
20.70
|
21.05
|
20.92
|
20.61
|
1,018,200
|
|
|
1/10/2024
|
+0.05 / +0.24%
|
20.85
|
21.05
|
20.65
|
20.90
|
20.83
|
20.47
|
1,568,900
|
|
|
1/9/2024
|
-0.10 / -0.48%
|
20.85
|
20.95
|
20.55
|
20.85
|
20.76
|
20.42
|
1,167,900
|
|
|
1/8/2024
|
-0.05 / -0.24%
|
21.10
|
21.15
|
20.80
|
20.95
|
20.97
|
20.52
|
1,048,100
|
|
|
1/5/2024
|
+0.10 / +0.48%
|
20.95
|
21.00
|
20.60
|
21.00
|
20.82
|
20.57
|
1,249,000
|
|
|
1/4/2024
|
+0.30 / +1.46%
|
20.60
|
21.25
|
20.55
|
20.90
|
20.82
|
20.47
|
2,049,200
|
|
|
1/3/2024
|
+0.20 / +0.98%
|
20.30
|
20.65
|
20.30
|
20.60
|
20.50
|
20.17
|
1,556,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|