Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-0.30 / -0.76%	39.00	39.10	38.70	39.10	39.10	11.70	17,080
2/19/2014	0.00 / 0.00%	39.40	39.40	38.40	39.40	39.40	11.79	9,710
2/18/2014	+0.80 / +2.07%	38.50	39.40	38.50	39.40	39.40	11.79	20,990
2/17/2014	-0.60 / -1.53%	39.00	39.00	38.60	38.60	38.60	11.55	22,870
2/14/2014	-0.60 / -1.51%	39.40	40.00	39.20	39.20	39.20	11.73	4,620
2/13/2014	+0.40 / +1.02%	39.50	39.80	39.40	39.80	39.80	11.91	10,240
2/12/2014	+0.30 / +0.77%	39.30	39.40	39.10	39.40	39.40	11.79	5,180
2/11/2014	-0.10 / -0.26%	39.00	39.30	39.00	39.10	39.10	11.70	35,250
2/10/2014	0.00 / 0.00%	37.10	39.30	37.10	39.20	39.20	11.73	16,490
2/7/2014	+0.30 / +0.77%	39.20	39.30	38.30	39.20	39.20	11.73	10,630
2/6/2014	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	11.64	6,880
1/27/2014	+0.50 / +1.32%	37.50	38.50	37.00	38.50	38.50	11.52	15,790
1/24/2014	+0.10 / +0.26%	37.90	38.50	37.60	38.00	38.00	11.38	10,910
1/23/2014	+1.10 / +2.99%	37.90	37.90	37.80	37.90	37.90	11.35	7,010
1/22/2014	-0.90 / -2.39%	37.00	37.70	36.80	36.80	36.80	11.02	14,640
1/21/2014	+0.60 / +1.62%	37.10	37.90	37.10	37.70	37.70	10.99	11,720
1/20/2014	-0.70 / -1.85%	37.80	37.90	37.10	37.10	37.10	10.81	9,700
1/17/2014	+0.10 / +0.27%	37.80	38.00	37.70	37.80	37.80	11.02	38,520
1/16/2014	+0.40 / +1.07%	37.30	37.90	37.30	37.70	37.70	10.99	65,890
1/15/2014	+0.20 / +0.54%	37.00	37.50	36.80	37.30	37.30	10.87	25,600
1/14/2014	+0.40 / +1.09%	37.00	38.00	37.00	37.10	37.10	10.81	27,100
1/13/2014	-0.70 / -1.87%	37.00	37.40	36.60	36.70	36.70	10.69	10,620
1/10/2014	+0.20 / +0.54%	37.70	37.70	37.00	37.40	37.40	10.90	9,700
1/9/2014	-0.10 / -0.27%	37.90	37.90	37.20	37.20	37.20	10.84	8,840
1/8/2014	-0.50 / -1.32%	37.60	37.80	37.30	37.30	37.30	10.87	22,250
1/7/2014	-0.20 / -0.53%	37.90	38.00	37.80	37.80	37.80	11.02	26,060
1/6/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.07	60
1/3/2014	+0.40 / +1.06%	38.00	38.30	37.70	38.00	38.00	11.07	62,490
1/2/2014	0.00 / 0.00%	37.00	37.60	36.50	37.60	37.60	10.96	44,100
12/31/2013	-0.50 / -1.31%	37.50	38.10	37.50	37.60	37.60	10.96	67,960

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%