Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.65 / +2.74%	23.50	24.60	22.90	24.40	23.58	23.41	1,012,000
2/1/2021	-1.75 / -6.86%	25.00	25.55	23.75	23.75	24.09	22.78	1,314,600
1/29/2021	-0.05 / -0.20%	23.80	26.05	23.80	25.50	24.52	24.46	1,619,600
1/28/2021	-1.90 / -6.92%	25.55	25.55	25.55	25.55	25.55	24.51	591,000
1/27/2021	-2.05 / -6.95%	28.60	29.90	27.45	27.45	28.09	26.33	1,180,400
1/26/2021	-1.50 / -4.84%	31.00	31.00	28.85	29.50	29.54	28.30	917,200
1/25/2021	-0.40 / -1.27%	31.00	31.70	30.10	31.00	31.00	29.74	823,500
1/22/2021	-0.10 / -0.32%	32.00	32.20	31.00	31.40	31.81	30.12	1,079,200
1/21/2021	+0.50 / +1.61%	32.00	32.80	31.20	31.50	31.81	30.22	1,842,500
1/20/2021	-0.75 / -2.36%	31.80	31.80	29.55	31.00	30.11	29.74	2,242,100
1/19/2021	-2.35 / -6.89%	34.00	34.00	31.75	31.75	32.65	30.46	1,648,500
1/18/2021	-1.20 / -3.40%	35.30	35.30	33.50	34.10	34.39	32.71	1,636,000
1/15/2021	-0.45 / -1.26%	36.60	36.60	35.25	35.30	35.87	33.86	1,131,800
1/14/2021	+1.15 / +3.32%	34.70	36.70	34.60	35.75	35.40	34.29	2,562,500
1/13/2021	+0.55 / +1.62%	34.50	35.30	34.30	34.60	34.82	33.19	2,434,300
1/12/2021	0.00 / 0.00%	34.10	34.20	33.50	34.05	33.94	32.66	1,270,300
1/11/2021	+0.05 / +0.15%	34.00	34.90	33.50	34.05	34.05	32.66	2,127,500
1/8/2021	-0.30 / -0.87%	34.75	35.10	33.70	34.00	34.34	32.61	1,172,700
1/7/2021	+0.10 / +0.29%	34.30	35.45	33.30	34.30	34.37	32.90	2,018,300
1/6/2021	0.00 / 0.00%	34.50	34.60	33.00	34.20	33.88	32.81	2,639,800
1/5/2021	-0.30 / -0.87%	34.00	35.10	34.00	34.20	34.61	32.81	1,631,000
1/4/2021	-0.20 / -0.58%	35.40	37.00	34.50	34.50	35.76	33.09	1,397,000
12/31/2020	+2.20 / +6.77%	32.30	34.75	31.55	34.70	33.62	33.29	2,336,730
12/30/2020	-0.55 / -1.66%	33.05	33.30	32.20	32.50	32.73	31.17	1,384,000
12/29/2020	+2.15 / +6.96%	31.20	33.05	31.20	33.05	32.66	31.70	1,954,730
12/28/2020	+2.00 / +6.92%	30.50	30.90	29.60	30.90	30.43	29.64	2,275,070
12/25/2020	+1.85 / +6.84%	27.40	28.90	27.05	28.90	28.15	27.72	1,875,470
12/24/2020	-0.70 / -2.52%	27.95	27.95	26.00	27.05	26.86	25.95	1,476,500
12/23/2020	-1.00 / -3.48%	28.60	29.10	27.60	27.75	28.42	26.62	1,661,190
12/22/2020	+1.15 / +4.17%	27.50	29.10	27.20	28.75	28.50	27.58	2,008,340

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%