Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.80 / +2.07%	38.50	39.40	38.50	39.40	39.40	11.62	20,990
2/17/2014	-0.60 / -1.53%	39.00	39.00	38.60	38.60	38.60	11.39	22,870
2/14/2014	-0.60 / -1.51%	39.40	40.00	39.20	39.20	39.20	11.56	4,620
2/13/2014	+0.40 / +1.02%	39.50	39.80	39.40	39.80	39.80	11.74	10,240
2/12/2014	+0.30 / +0.77%	39.30	39.40	39.10	39.40	39.40	11.62	5,180
2/11/2014	-0.10 / -0.26%	39.00	39.30	39.00	39.10	39.10	11.53	35,250
2/10/2014	0.00 / 0.00%	37.10	39.30	37.10	39.20	39.20	11.56	16,490
2/7/2014	+0.30 / +0.77%	39.20	39.30	38.30	39.20	39.20	11.56	10,630
2/6/2014	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	11.47	6,880
1/27/2014	+0.50 / +1.32%	37.50	38.50	37.00	38.50	38.50	11.36	15,790
1/24/2014	+0.10 / +0.26%	37.90	38.50	37.60	38.00	38.00	11.21	10,910
1/23/2014	+1.10 / +2.99%	37.90	37.90	37.80	37.90	37.90	11.18	7,010
1/22/2014	-0.90 / -2.39%	37.00	37.70	36.80	36.80	36.80	10.86	14,640
1/21/2014	+0.60 / +1.62%	37.10	37.90	37.10	37.70	37.70	10.83	11,720
1/20/2014	-0.70 / -1.85%	37.80	37.90	37.10	37.10	37.10	10.65	9,700
1/17/2014	+0.10 / +0.27%	37.80	38.00	37.70	37.80	37.80	10.85	38,520
1/16/2014	+0.40 / +1.07%	37.30	37.90	37.30	37.70	37.70	10.83	65,890
1/15/2014	+0.20 / +0.54%	37.00	37.50	36.80	37.30	37.30	10.71	25,600
1/14/2014	+0.40 / +1.09%	37.00	38.00	37.00	37.10	37.10	10.65	27,100
1/13/2014	-0.70 / -1.87%	37.00	37.40	36.60	36.70	36.70	10.54	10,620
1/10/2014	+0.20 / +0.54%	37.70	37.70	37.00	37.40	37.40	10.74	9,700
1/9/2014	-0.10 / -0.27%	37.90	37.90	37.20	37.20	37.20	10.68	8,840
1/8/2014	-0.50 / -1.32%	37.60	37.80	37.30	37.30	37.30	10.71	22,250
1/7/2014	-0.20 / -0.53%	37.90	38.00	37.80	37.80	37.80	10.85	26,060
1/6/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	10.91	60
1/3/2014	+0.40 / +1.06%	38.00	38.30	37.70	38.00	38.00	10.91	62,490
1/2/2014	0.00 / 0.00%	37.00	37.60	36.50	37.60	37.60	10.80	44,100
12/31/2013	-0.50 / -1.31%	37.50	38.10	37.50	37.60	37.60	10.80	67,960
12/30/2013	+0.10 / +0.26%	38.10	38.80	38.10	38.10	38.10	10.94	47,490
12/27/2013	0.00 / 0.00%	38.00	38.00	37.60	38.00	38.00	10.91	20,610

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%