Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2009	-0.20 / -0.99%	20.30	20.30	19.90	20.00	20.00	3.40	33,500
2/13/2009	+0.10 / +0.50%	20.10	20.40	20.10	20.20	20.20	3.44	30,200
2/12/2009	-0.20 / -0.99%	19.90	20.40	19.90	20.10	20.10	3.42	41,000
2/11/2009	-0.40 / -1.93%	20.30	20.40	20.00	20.30	20.30	3.45	25,700
2/10/2009	-0.50 / -2.36%	21.50	22.00	20.60	20.70	20.70	3.52	69,500
2/9/2009	+0.70 / +3.41%	20.20	21.20	20.20	21.20	21.20	3.61	57,000
2/6/2009	+0.80 / +4.06%	19.10	20.50	19.10	20.50	20.50	3.49	60,100
2/5/2009	-1.10 / -5.29%	20.20	20.50	19.40	19.70	19.70	3.35	81,000
2/4/2009	+0.50 / +2.46%	20.30	21.00	20.20	20.80	20.80	3.54	47,900
2/3/2009	-1.10 / -5.14%	20.70	21.00	20.20	20.30	20.30	3.45	82,700
2/2/2009	-0.80 / -3.60%	21.80	22.20	21.40	21.40	21.40	3.64	15,800
1/23/2009	+0.20 / +0.91%	22.20	22.40	20.60	22.20	22.20	3.78	62,200
1/22/2009	-0.50 / -2.22%	22.10	22.20	21.40	22.00	22.00	3.74	101,000
1/21/2009	-1.20 / -5.06%	23.40	23.40	22.10	22.50	22.50	3.83	54,400
1/20/2009	-0.50 / -2.07%	24.00	24.00	23.40	23.70	23.70	4.03	43,800
1/19/2009	-0.30 / -1.22%	24.60	24.60	24.10	24.20	24.20	4.12	42,800
1/16/2009	-0.10 / -0.41%	24.50	24.70	24.40	24.50	24.50	4.17	26,400
1/15/2009	-0.20 / -0.81%	24.50	24.80	24.40	24.60	24.60	4.18	28,600
1/14/2009	-0.10 / -0.40%	24.80	25.10	24.80	24.80	24.80	4.22	15,100
1/13/2009	-0.30 / -1.19%	25.00	25.00	24.40	24.90	24.90	4.24	29,900
1/12/2009	-0.10 / -0.40%	25.60	25.60	24.90	25.20	25.20	4.29	37,400
1/9/2009	+0.20 / +0.80%	25.00	25.40	24.80	25.30	25.30	4.30	23,200
1/8/2009	-0.70 / -2.71%	25.40	25.50	24.80	25.10	25.10	4.27	40,600
1/7/2009	+0.30 / +1.18%	26.00	26.40	25.50	25.80	25.80	4.39	97,300
1/6/2009	+0.80 / +3.24%	24.90	25.60	24.60	25.50	25.50	4.34	62,600
1/5/2009	-0.20 / -0.80%	25.00	25.10	24.30	24.70	24.70	4.20	13,800
1/2/2009	0.00 / 0.00%	25.10	25.10	24.70	24.90	24.90	4.24	12,500
12/31/2008	+0.10 / +0.40%	25.00	26.00	24.50	24.90	24.90	4.24	72,500
12/30/2008	+0.40 / +1.64%	24.20	25.00	24.00	24.80	24.80	4.22	54,600
12/29/2008	-0.20 / -0.81%	24.50	24.60	24.10	24.40	24.40	4.15	24,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%