|
|
Closing price on 2/13/2008
|
|
| Open |
142.80 |
| High |
143.10 |
| Low |
139.00 |
| Volume |
158,800 |
| Split-adjusted Price |
20.52 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2008
|
-4.00 / -2.80%
|
142.80
|
143.10
|
139.00
|
139.00
|
139.00
|
20.52
|
158,800
|
|
|
2/12/2008
|
-6.90 / -4.60%
|
153.50
|
153.50
|
141.50
|
143.00
|
143.00
|
21.11
|
80,200
|
|
|
2/1/2008
|
+2.40 / +1.63%
|
150.00
|
154.40
|
146.00
|
149.90
|
149.90
|
22.13
|
109,500
|
|
|
1/31/2008
|
-3.40 / -2.25%
|
160.60
|
160.60
|
141.20
|
147.50
|
147.50
|
21.77
|
203,100
|
|
|
1/30/2008
|
+11.40 / +8.17%
|
143.80
|
152.00
|
140.10
|
150.90
|
150.90
|
22.28
|
281,900
|
|
|
1/29/2008
|
+4.50 / +3.33%
|
135.00
|
140.50
|
134.00
|
139.50
|
139.50
|
20.59
|
154,700
|
|
|
1/28/2008
|
-2.00 / -1.46%
|
136.00
|
138.00
|
133.00
|
135.00
|
135.00
|
19.93
|
108,800
|
|
|
1/25/2008
|
+1.80 / +1.33%
|
138.60
|
139.90
|
135.00
|
137.00
|
137.00
|
20.22
|
99,900
|
|
|
1/24/2008
|
-1.80 / -1.31%
|
140.00
|
143.00
|
134.90
|
135.20
|
135.20
|
19.96
|
95,600
|
|
|
1/23/2008
|
-3.80 / -2.70%
|
140.30
|
140.30
|
133.00
|
137.00
|
137.00
|
20.22
|
173,600
|
|
|
1/22/2008
|
-4.80 / -3.30%
|
142.00
|
143.00
|
137.00
|
140.80
|
140.80
|
20.79
|
124,600
|
|
|
1/21/2008
|
+1.50 / +1.04%
|
141.60
|
150.00
|
141.60
|
145.60
|
145.60
|
21.49
|
98,400
|
|
|
1/18/2008
|
+3.10 / +2.20%
|
138.10
|
149.00
|
138.10
|
144.10
|
144.10
|
21.27
|
171,400
|
|
|
1/17/2008
|
-0.70 / -0.49%
|
139.77
|
152.00
|
136.00
|
141.00
|
141.00
|
20.81
|
169,700
|
|
|
1/16/2008
|
+10.20 / +7.76%
|
130.00
|
141.70
|
130.00
|
141.70
|
141.70
|
20.92
|
97,500
|
|
|
1/15/2008
|
-6.60 / -4.78%
|
125.60
|
136.90
|
125.60
|
131.50
|
131.50
|
19.41
|
147,200
|
|
|
1/14/2008
|
-7.40 / -5.09%
|
138.00
|
145.00
|
138.00
|
138.10
|
138.10
|
20.39
|
87,800
|
|
|
1/11/2008
|
-0.50 / -0.34%
|
143.10
|
151.00
|
143.10
|
145.50
|
145.50
|
21.48
|
92,800
|
|
|
1/10/2008
|
+2.00 / +1.39%
|
136.00
|
146.90
|
136.00
|
146.00
|
146.00
|
21.55
|
126,500
|
|
|
1/9/2008
|
-5.00 / -3.36%
|
143.00
|
152.00
|
143.00
|
144.00
|
144.00
|
21.26
|
64,000
|
|
|
1/8/2008
|
+2.00 / +1.36%
|
138.20
|
153.80
|
138.20
|
149.00
|
149.00
|
22.00
|
147,200
|
|
|
1/7/2008
|
-8.00 / -5.16%
|
141.61
|
154.00
|
140.00
|
147.00
|
147.00
|
21.70
|
35,700
|
|
|
1/4/2008
|
-2.00 / -1.27%
|
154.10
|
156.00
|
154.10
|
155.00
|
155.00
|
22.88
|
32,500
|
|
|
1/3/2008
|
-2.00 / -1.26%
|
154.00
|
158.60
|
154.00
|
157.00
|
157.00
|
23.18
|
60,100
|
|
|
1/2/2008
|
-3.00 / -1.85%
|
158.00
|
163.00
|
158.00
|
159.00
|
159.00
|
23.47
|
60,200
|
|
|
12/28/2007
|
+1.30 / +0.81%
|
159.30
|
162.90
|
159.30
|
162.00
|
162.00
|
23.91
|
83,800
|
|
|
12/27/2007
|
+0.30 / +0.19%
|
158.70
|
163.90
|
158.70
|
160.70
|
160.70
|
23.72
|
71,100
|
|
|
12/26/2007
|
+0.60 / +0.38%
|
158.20
|
165.00
|
158.20
|
160.40
|
160.40
|
23.68
|
95,600
|
|
|
12/25/2007
|
-2.70 / -1.66%
|
158.00
|
164.50
|
158.00
|
159.80
|
159.80
|
23.59
|
42,500
|
|
|
12/24/2007
|
+3.00 / +1.88%
|
157.90
|
167.00
|
157.90
|
162.50
|
162.50
|
23.99
|
89,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|