Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	+1.20 / +3.77%	32.40	33.40	32.30	33.00	33.00	5.90	43,100
2/11/2010	+0.40 / +1.27%	31.40	32.30	31.00	31.80	31.80	5.68	45,900
2/10/2010	+0.90 / +2.95%	31.00	32.00	31.00	31.40	31.40	5.61	54,300
2/9/2010	-1.00 / -3.17%	31.50	31.80	30.00	30.50	30.50	5.45	76,900
2/8/2010	-0.50 / -1.56%	32.30	32.30	31.10	31.50	31.50	5.63	45,600
2/5/2010	-1.80 / -5.33%	32.10	33.10	31.90	32.00	32.00	5.72	70,900
2/4/2010	+1.60 / +4.97%	32.50	34.10	32.50	33.80	33.80	6.04	101,100
2/3/2010	+1.20 / +3.87%	32.30	32.70	31.80	32.20	32.20	5.76	47,600
2/2/2010	-1.50 / -4.62%	32.60	32.60	31.00	31.00	31.00	5.54	53,200
2/1/2010	+0.10 / +0.31%	32.00	33.50	32.00	32.50	32.50	5.81	38,700
1/29/2010	-0.20 / -0.61%	32.20	32.40	31.50	32.40	32.40	5.79	42,500
1/28/2010	+0.60 / +1.88%	32.50	32.90	31.70	32.60	32.60	5.83	23,500
1/27/2010	-1.70 / -5.04%	35.00	35.00	31.80	32.00	32.00	5.72	82,500
1/26/2010	+2.10 / +6.65%	32.40	33.70	32.40	33.70	33.70	6.02	58,400
1/25/2010	-0.40 / -1.25%	31.90	32.00	31.00	31.60	31.60	5.65	32,000
1/22/2010	+0.30 / +0.95%	30.10	32.00	30.10	32.00	32.00	5.72	98,300
1/21/2010	-1.30 / -3.94%	33.00	33.00	31.10	31.70	31.70	5.67	141,000
1/20/2010	-2.00 / -5.71%	34.70	34.70	32.80	33.00	33.00	5.90	107,600
1/19/2010	+0.50 / +1.45%	35.50	35.50	34.20	35.00	35.00	6.26	66,700
1/18/2010	-1.50 / -4.17%	35.00	35.00	34.30	34.50	34.50	6.17	71,100
1/15/2010	-0.20 / -0.55%	36.90	37.50	36.00	36.00	36.00	6.44	174,000
1/14/2010	0.00 / 0.00%	37.00	37.20	36.20	36.20	36.20	6.47	208,500
1/13/2010	+1.20 / +3.43%	34.50	37.20	33.40	36.20	36.20	6.47	284,200
1/12/2010	-2.00 / -5.41%	37.10	37.20	34.60	35.00	35.00	6.26	155,500
1/11/2010	-0.50 / -1.33%	39.70	39.70	36.50	37.00	37.00	6.61	117,300
1/8/2010	+0.30 / +0.81%	38.50	39.40	35.00	37.50	37.50	6.70	283,600
1/7/2010	+2.40 / +6.90%	35.00	37.60	34.80	37.20	37.20	6.65	379,400
1/6/2010	-1.20 / -3.33%	34.00	36.30	34.00	34.80	34.80	6.22	275,000
1/5/2010	+2.00 / +5.88%	36.30	36.30	35.20	36.00	36.00	6.44	359,400
1/4/2010	+3.00 / +9.68%	32.00	34.00	31.80	34.00	34.00	6.08	156,800

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%