Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	0.00 / 0.00%	19.70	19.80	19.50	19.80	19.80	4.69	20,570
2/10/2011	-0.10 / -0.50%	19.80	19.90	19.80	19.80	19.80	4.69	36,380
2/9/2011	-0.10 / -0.50%	20.40	20.50	19.60	19.90	19.90	4.71	9,150
2/8/2011	+0.10 / +0.50%	19.90	20.20	19.80	20.00	20.00	4.74	61,830
1/28/2011	+0.20 / +1.02%	19.70	20.00	19.60	19.90	19.90	4.71	74,040
1/27/2011	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.70	4.66	35,090
1/26/2011	0.00 / 0.00%	19.40	19.70	19.40	19.70	19.70	4.66	25,430
1/25/2011	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.70	4.66	43,580
1/24/2011	-0.20 / -1.01%	19.70	19.80	19.60	19.70	19.70	4.66	96,620
1/21/2011	+0.10 / +0.51%	19.90	20.00	19.80	19.90	19.90	4.71	346,380
1/20/2011	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.80	4.69	147,930
1/19/2011	0.00 / 0.00%	20.10	20.10	19.80	19.90	19.90	4.71	54,280
1/18/2011	-0.10 / -0.50%	19.90	20.10	19.80	19.90	19.90	4.71	64,750
1/17/2011	+0.10 / +0.50%	19.60	20.20	19.60	20.00	20.00	4.74	109,210
1/14/2011	+0.20 / +1.02%	19.60	20.00	19.60	19.90	19.90	4.71	108,870
1/13/2011	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.70	4.66	100,190
1/12/2011	+0.30 / +1.55%	19.70	20.00	19.50	19.70	19.70	4.66	192,750
1/11/2011	-0.70 / -3.48%	20.10	20.10	19.30	19.40	19.40	4.59	157,490
1/10/2011	+0.90 / +4.69%	20.10	20.10	19.90	20.10	20.10	4.76	599,100
1/7/2011	+0.90 / +4.92%	19.00	19.20	19.00	19.20	19.20	4.55	278,070
1/6/2011	+0.80 / +4.57%	17.30	18.30	17.20	18.30	18.30	4.33	181,410
1/5/2011	-0.20 / -1.13%	18.20	18.20	17.50	17.50	17.50	4.14	42,310
1/4/2011	-0.20 / -1.12%	18.50	18.50	17.70	17.70	17.70	4.19	32,750
12/31/2010	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.90	4.24	29,130
12/30/2010	-0.10 / -0.57%	17.60	17.80	17.50	17.50	17.50	4.14	38,220
12/29/2010	-0.50 / -2.76%	18.20	18.20	17.60	17.60	17.60	4.17	42,070
12/28/2010	+0.20 / +1.12%	17.70	18.70	17.70	18.10	18.10	4.29	127,990
12/27/2010	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	4.24	34,360
12/24/2010	0.00 / 0.00%	18.30	18.30	17.70	18.00	18.00	4.26	34,490
12/23/2010	-0.60 / -3.23%	18.60	18.70	18.00	18.00	18.00	4.26	97,920

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%