Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2007	-4.20 / -3.49%	118.70	124.00	116.00	116.00	116.00	9.74	5,500
1/31/2007	+0.20 / +0.17%	120.00	123.00	120.00	120.20	120.20	10.10	33,600
1/30/2007	+12.00 / +11.11%	116.00	121.00	116.00	120.00	120.00	10.08	56,600
1/29/2007	+2.00 / +1.89%	108.00	117.00	108.00	108.00	108.00	9.07	46,500
1/26/2007	0.00 / 0.00%	105.80	116.00	105.80	106.00	106.00	8.90	40,400
1/25/2007	-6.00 / -5.36%	105.80	111.70	105.00	106.00	106.00	8.90	18,300
1/24/2007	+7.00 / +6.67%	114.00	115.00	112.00	112.00	112.00	9.41	1,400
1/23/2007	-3.00 / -2.78%	110.30	119.00	105.00	105.00	105.00	8.82	44,000
1/22/2007	-10.00 / -8.47%	110.30	125.00	108.00	108.00	108.00	9.07	23,600
1/19/2007	-2.00 / -1.67%	118.00	121.20	118.00	118.00	118.00	9.91	56,000
1/18/2007	+9.50 / +8.60%	110.20	120.00	99.90	120.00	120.00	10.08	35,600
1/17/2007	-5.50 / -4.74%	110.90	123.00	110.50	110.50	110.50	9.28	13,800
1/16/2007	-4.00 / -3.33%	122.30	134.00	111.00	116.00	116.00	9.74	27,200
1/15/2007	+6.70 / +5.91%	117.00	124.60	117.00	120.00	120.00	10.08	58,500
1/12/2007	+8.30 / +7.90%	113.30	113.30	113.30	113.30	113.30	9.52	57,900
1/11/2007	+5.00 / +5.00%	100.00	108.70	100.00	105.00	105.00	8.82	16,300
1/10/2007	+5.00 / +5.26%	98.00	100.00	98.00	100.00	100.00	8.40	19,900
1/9/2007	+7.00 / +7.95%	90.00	95.00	90.00	95.00	95.00	7.98	33,800
1/8/2007	+0.20 / +0.23%	87.80	95.00	80.10	88.00	88.00	7.39	20,900
1/5/2007	+7.30 / +9.07%	87.80	87.80	87.80	87.80	87.80	7.38	36,000
1/4/2007	+6.40 / +8.64%	79.00	80.50	79.00	80.50	80.50	6.76	30,400
1/3/2007	+0.10 / +0.14%	74.10	75.00	73.20	74.10	74.10	6.22	7,800
1/2/2007	+1.00 / +1.37%	73.90	76.00	73.30	74.00	74.00	6.22	15,600
12/29/2006	+0.10 / +0.14%	80.00	80.00	72.00	73.00	73.00	6.13	14,400
12/28/2006	+6.60 / +9.95%	72.90	72.90	72.60	72.90	72.90	6.12	108,000
12/27/2006	+6.00 / +9.95%	66.30	66.30	66.30	66.30	66.30	5.57	34,500
12/26/2006	+0.30 / +0.50%	60.30	60.30	60.30	60.30	60.30	5.07	2,000
12/25/2006	+0.50 / +0.84%	53.60	60.00	53.60	60.00	60.00	5.04	30,000
12/22/2006	+59.50 / +0.00%	65.00	65.00	50.00	59.50	59.50	5.00	19,500

Next 30 days>>

PAN News

03/02	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	13,300	40.00	-0.62%
ACL	10,700	11.75	-0.84%
AGF	0	2.60	0.00%
ANV	776,900	17.35	2.06%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,794,800	28.25	0.53%