|
|
Closing price on 12/7/2022
|
|
| Open |
15.95 |
| High |
16.50 |
| Low |
15.25 |
| Volume |
2,807,000 |
| Split-adjusted Price |
14.98 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.80 / -4.97%
|
15.95
|
16.50
|
15.25
|
15.30
|
15.71
|
14.98
|
2,807,000
|
|
|
12/6/2022
|
-0.30 / -1.83%
|
16.10
|
17.30
|
15.70
|
16.10
|
16.56
|
15.77
|
5,746,600
|
|
|
12/5/2022
|
+0.30 / +1.86%
|
16.55
|
16.70
|
16.15
|
16.40
|
16.34
|
16.06
|
4,167,900
|
|
|
12/2/2022
|
+0.70 / +4.55%
|
15.15
|
16.10
|
14.95
|
16.10
|
15.44
|
15.77
|
3,028,600
|
|
|
12/1/2022
|
-0.10 / -0.65%
|
15.85
|
16.35
|
15.25
|
15.40
|
15.93
|
15.08
|
3,734,900
|
|
|
11/30/2022
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.39
|
15.18
|
3,235,200
|
|
|
11/29/2022
|
+0.40 / +2.67%
|
15.10
|
15.45
|
14.50
|
15.40
|
15.07
|
15.08
|
4,114,000
|
|
|
11/28/2022
|
+0.95 / +6.76%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.79
|
14.69
|
3,111,000
|
|
|
11/25/2022
|
+0.90 / +6.84%
|
13.40
|
14.05
|
13.40
|
14.05
|
13.77
|
13.76
|
2,005,900
|
|
|
11/24/2022
|
+0.05 / +0.38%
|
13.10
|
13.45
|
12.65
|
13.15
|
13.08
|
12.88
|
2,104,300
|
|
|
11/23/2022
|
-0.90 / -6.43%
|
14.00
|
14.20
|
13.05
|
13.10
|
13.63
|
12.83
|
2,565,300
|
|
|
11/22/2022
|
-0.35 / -2.44%
|
14.35
|
15.00
|
14.00
|
14.00
|
14.47
|
13.71
|
2,652,900
|
|
|
11/21/2022
|
+0.50 / +3.61%
|
14.05
|
14.80
|
13.95
|
14.35
|
14.46
|
14.05
|
2,676,200
|
|
|
11/18/2022
|
-0.50 / -3.48%
|
14.00
|
14.50
|
13.35
|
13.85
|
13.59
|
13.56
|
6,681,200
|
|
|
11/17/2022
|
+0.55 / +3.99%
|
14.20
|
14.45
|
13.70
|
14.35
|
14.03
|
14.05
|
2,076,400
|
|
|
11/16/2022
|
+0.90 / +6.98%
|
12.00
|
13.80
|
12.00
|
13.80
|
12.57
|
13.51
|
5,785,300
|
|
|
11/15/2022
|
-0.95 / -6.86%
|
12.90
|
13.50
|
12.90
|
12.90
|
12.91
|
12.63
|
3,006,100
|
|
|
11/14/2022
|
-1.00 / -6.73%
|
13.85
|
14.00
|
13.85
|
13.85
|
13.86
|
13.56
|
2,584,300
|
|
|
11/11/2022
|
-1.10 / -6.90%
|
16.15
|
16.30
|
14.85
|
14.85
|
15.33
|
14.54
|
3,114,200
|
|
|
11/10/2022
|
-1.15 / -6.73%
|
16.90
|
17.00
|
15.95
|
15.95
|
16.19
|
15.62
|
2,116,700
|
|
|
11/9/2022
|
-0.20 / -1.16%
|
17.40
|
17.75
|
17.10
|
17.10
|
17.43
|
16.75
|
1,116,200
|
|
|
11/8/2022
|
+0.50 / +2.98%
|
16.70
|
17.30
|
16.10
|
17.30
|
16.91
|
16.94
|
1,383,200
|
|
|
11/7/2022
|
-1.25 / -6.93%
|
18.10
|
18.20
|
16.80
|
16.80
|
17.14
|
16.45
|
2,174,600
|
|
|
11/4/2022
|
-0.85 / -4.50%
|
18.80
|
18.90
|
17.75
|
18.05
|
18.14
|
17.68
|
1,916,100
|
|
|
11/3/2022
|
+0.10 / +0.53%
|
18.75
|
19.25
|
18.60
|
18.90
|
18.84
|
18.51
|
1,692,900
|
|
|
11/2/2022
|
+0.20 / +1.08%
|
18.80
|
19.45
|
18.65
|
18.80
|
19.04
|
18.41
|
2,247,400
|
|
|
11/1/2022
|
+0.40 / +2.20%
|
18.50
|
18.85
|
18.30
|
18.60
|
18.62
|
18.21
|
1,144,200
|
|
|
10/31/2022
|
-0.10 / -0.55%
|
18.40
|
18.70
|
17.65
|
18.20
|
18.22
|
17.82
|
1,531,200
|
|
|
10/28/2022
|
-0.65 / -3.43%
|
19.25
|
19.25
|
18.30
|
18.30
|
18.68
|
17.92
|
1,527,800
|
|
|
10/27/2022
|
+0.95 / +5.28%
|
18.00
|
18.95
|
17.95
|
18.95
|
18.57
|
18.56
|
1,515,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|