Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+1.00 / +2.26%	45.00	45.40	44.20	45.20	44.61	27.75	83,710
12/6/2018	+1.60 / +3.76%	42.80	45.20	42.60	44.20	43.56	27.13	59,510
12/5/2018	+0.10 / +0.24%	42.80	42.80	41.90	42.60	42.26	26.15	20,680
12/4/2018	-0.10 / -0.23%	42.80	42.80	42.40	42.50	42.52	26.09	35,420
12/3/2018	+0.40 / +0.95%	43.40	43.40	41.90	42.60	42.25	26.15	18,650
11/30/2018	+0.40 / +0.96%	41.80	42.50	41.50	42.20	42.06	25.91	14,290
11/29/2018	-0.30 / -0.71%	41.80	43.00	41.80	41.80	42.32	25.66	30,220
11/28/2018	0.00 / 0.00%	42.10	42.80	41.80	42.10	42.08	25.85	17,560
11/27/2018	-0.40 / -0.94%	43.00	43.00	42.10	42.10	42.67	25.85	16,030
11/26/2018	-0.10 / -0.23%	42.60	43.30	42.50	42.50	42.76	26.09	34,310
11/23/2018	-0.40 / -0.93%	43.90	43.90	42.60	42.60	42.73	26.15	12,450
11/22/2018	+0.20 / +0.47%	42.80	43.40	42.70	43.00	42.96	26.40	9,590
11/21/2018	0.00 / 0.00%	42.60	42.80	42.20	42.80	42.53	26.28	17,400
11/20/2018	+0.10 / +0.23%	42.70	43.00	42.30	42.80	42.70	26.28	42,550
11/19/2018	+0.10 / +0.23%	43.70	43.70	42.60	42.70	42.72	26.21	27,180
11/16/2018	-0.60 / -1.39%	43.50	43.60	42.60	42.60	43.11	26.15	59,520
11/15/2018	-1.60 / -3.57%	43.90	44.80	42.50	43.20	43.42	26.52	108,140
11/14/2018	-0.10 / -0.22%	45.00	45.35	44.00	44.80	44.59	27.50	71,060
11/13/2018	-0.10 / -0.22%	44.50	45.50	44.00	44.90	44.40	27.56	52,570
11/12/2018	-1.20 / -2.60%	46.20	46.20	45.00	45.00	45.29	27.63	19,760
11/9/2018	-0.80 / -1.70%	47.05	47.50	46.00	46.20	46.28	28.36	104,250
11/8/2018	+0.80 / +1.73%	46.20	47.00	45.80	47.00	46.22	28.85	122,540
11/7/2018	0.00 / 0.00%	46.80	46.80	45.95	46.20	46.18	28.36	24,580
11/6/2018	0.00 / 0.00%	46.50	46.50	45.60	46.20	46.16	28.36	35,680
11/5/2018	+1.50 / +3.36%	44.70	46.30	44.70	46.20	46.10	28.36	37,330
11/2/2018	-1.40 / -3.04%	46.10	46.10	43.50	44.70	44.87	27.44	91,680
11/1/2018	-1.90 / -3.96%	48.00	48.00	46.10	46.10	47.14	28.30	39,370
10/31/2018	0.00 / 0.00%	48.00	49.80	48.00	48.00	48.07	29.47	18,390
10/30/2018	-0.10 / -0.21%	46.00	48.60	46.00	48.00	47.97	29.47	37,980
10/29/2018	0.00 / 0.00%	48.50	48.50	47.60	48.10	47.99	29.53	33,260

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%