|
Closing price on 12/4/2015
|
|
| Open |
30.60 |
| High |
30.60 |
| Low |
30.30 |
| Volume |
11,330 |
| Split-adjusted Price |
16.28 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.30
|
30.50
|
30.54
|
16.28
|
11,330
|
|
|
12/3/2015
|
+0.10 / +0.33%
|
30.10
|
30.60
|
30.10
|
30.60
|
30.54
|
16.34
|
4,420
|
|
|
12/2/2015
|
0.00 / 0.00%
|
30.00
|
30.80
|
30.00
|
30.50
|
30.43
|
16.28
|
4,700
|
|
|
12/1/2015
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
16.28
|
22,090
|
|
|
11/30/2015
|
0.00 / 0.00%
|
30.50
|
30.90
|
30.50
|
30.50
|
30.60
|
16.28
|
33,650
|
|
|
11/27/2015
|
0.00 / 0.00%
|
29.00
|
31.50
|
29.00
|
30.50
|
30.50
|
16.28
|
39,770
|
|
|
11/26/2015
|
+0.50 / +1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.12
|
16.28
|
75,930
|
|
|
11/25/2015
|
-0.80 / -2.60%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.01
|
33,870
|
|
|
11/24/2015
|
-0.20 / -0.65%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.90
|
16.44
|
60
|
|
|
11/23/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.55
|
8,370
|
|
|
11/20/2015
|
0.00 / 0.00%
|
30.20
|
31.00
|
30.00
|
31.00
|
30.34
|
16.55
|
1,780
|
|
|
11/19/2015
|
-0.20 / -0.64%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.08
|
16.55
|
8,510
|
|
|
11/18/2015
|
+0.20 / +0.65%
|
30.00
|
31.20
|
30.00
|
31.20
|
30.86
|
16.66
|
5,670
|
|
|
11/17/2015
|
0.00 / 0.00%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.05
|
16.55
|
2,480
|
|
|
11/16/2015
|
+1.00 / +3.33%
|
30.00
|
31.80
|
30.00
|
31.00
|
31.14
|
16.55
|
7,610
|
|
|
11/13/2015
|
-1.00 / -3.23%
|
29.60
|
31.00
|
28.90
|
30.00
|
29.69
|
16.01
|
13,440
|
|
|
11/12/2015
|
-0.30 / -0.96%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.55
|
10,200
|
|
|
11/11/2015
|
-0.20 / -0.63%
|
31.00
|
31.30
|
30.50
|
31.30
|
30.84
|
16.71
|
9,630
|
|
|
11/10/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.26
|
16.82
|
11,070
|
|
|
11/9/2015
|
-0.90 / -2.78%
|
31.60
|
31.90
|
31.50
|
31.50
|
31.69
|
16.82
|
8,520
|
|
|
11/6/2015
|
0.00 / 0.00%
|
31.30
|
32.40
|
31.30
|
32.40
|
31.83
|
17.30
|
3,990
|
|
|
11/5/2015
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
17.30
|
0
|
|
|
11/4/2015
|
+0.80 / +2.53%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
17.30
|
1,500
|
|
|
11/3/2015
|
0.00 / 0.00%
|
31.60
|
32.70
|
31.20
|
31.60
|
31.91
|
16.87
|
470
|
|
|
11/2/2015
|
-1.20 / -3.66%
|
32.80
|
32.90
|
31.00
|
31.60
|
32.01
|
16.87
|
9,590
|
|
|
10/30/2015
|
0.00 / 0.00%
|
31.70
|
32.80
|
31.70
|
32.80
|
32.53
|
17.51
|
1,660
|
|
|
10/29/2015
|
+0.20 / +0.61%
|
32.50
|
32.80
|
31.00
|
32.80
|
32.28
|
17.51
|
4,420
|
|
|
10/28/2015
|
-3.70 / -10.19%
|
32.80
|
32.80
|
32.00
|
32.60
|
32.58
|
17.40
|
17,770
|
|
|
10/27/2015
|
-1.00 / -2.68%
|
37.40
|
37.40
|
36.30
|
36.30
|
36.74
|
16.59
|
3,085,160
|
|
|
10/26/2015
|
+0.60 / +1.63%
|
37.90
|
37.90
|
36.90
|
37.30
|
37.37
|
17.05
|
31,200
|
|
|