Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	-0.90 / -3.02%	28.70	30.00	28.60	28.90	28.90	5.17	53,100
12/28/2009	-0.50 / -1.65%	32.00	32.00	29.00	29.80	29.80	5.33	118,100
12/25/2009	+1.20 / +4.12%	29.00	30.30	29.00	30.30	30.30	5.42	211,800
12/24/2009	+1.10 / +3.93%	28.00	29.70	27.00	29.10	29.10	5.20	164,700
12/23/2009	+1.40 / +5.26%	26.70	29.00	26.70	28.00	28.00	5.01	128,200
12/22/2009	-0.70 / -2.56%	29.00	29.00	26.60	26.60	26.60	4.75	48,200
12/21/2009	+1.60 / +6.23%	26.20	27.30	26.20	27.30	27.30	4.88	96,100
12/18/2009	+1.30 / +5.33%	24.80	25.70	24.80	25.70	25.70	4.59	118,900
12/17/2009	-1.20 / -4.69%	24.20	25.50	24.00	24.40	24.40	4.36	163,000
12/16/2009	-1.70 / -6.23%	26.20	26.20	25.60	25.60	25.60	4.58	40,700
12/15/2009	+0.30 / +1.11%	28.00	28.00	26.50	27.30	27.30	4.88	93,400
12/14/2009	+1.80 / +7.14%	26.00	27.10	25.00	27.00	27.00	4.83	79,100
12/11/2009	-1.70 / -6.32%	27.00	27.00	25.20	25.20	25.20	4.50	100,700
12/10/2009	-0.70 / -2.54%	28.00	28.00	26.40	26.90	26.90	4.81	97,400
12/9/2009	-1.90 / -6.44%	28.80	28.80	27.60	27.60	27.60	4.93	79,000
12/8/2009	-1.30 / -4.22%	30.80	30.80	29.10	29.50	29.50	5.27	46,700
12/7/2009	-0.20 / -0.65%	30.60	31.50	30.50	30.80	30.80	5.51	26,200
12/4/2009	+0.60 / +1.97%	30.50	31.00	30.00	31.00	31.00	5.54	50,700
12/3/2009	-0.40 / -1.30%	29.80	31.20	29.20	30.40	30.40	5.43	103,700
12/2/2009	-2.50 / -7.51%	32.50	32.50	30.70	30.80	30.80	5.51	77,200
12/1/2009	+1.10 / +3.42%	32.50	33.50	32.00	33.30	33.30	5.95	126,100
11/30/2009	+1.60 / +5.23%	31.00	32.50	31.00	32.20	32.20	5.76	161,600
11/27/2009	-2.30 / -6.99%	30.60	34.00	30.60	30.60	30.60	5.47	237,900
11/26/2009	-2.10 / -6.00%	33.10	33.10	32.90	32.90	32.90	5.88	179,900
11/25/2009	-2.30 / -6.17%	37.50	37.50	35.00	35.00	35.00	6.26	97,600
11/24/2009	-0.90 / -2.36%	38.00	38.50	37.00	37.30	37.30	6.67	86,000
11/23/2009	-1.80 / -4.50%	38.70	39.00	38.00	38.20	38.20	6.83	93,700
11/20/2009	-1.00 / -2.44%	39.50	41.50	39.50	40.00	40.00	7.15	74,400
11/19/2009	+2.30 / +5.94%	39.00	41.30	39.00	41.00	41.00	7.33	244,000
11/18/2009	+0.40 / +1.04%	38.40	39.00	38.10	38.70	38.70	6.92	101,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%