|
Closing price on 12/29/2006
|
|
| Open |
80.00 |
| High |
80.00 |
| Low |
72.00 |
| Volume |
14,400 |
| Split-adjusted Price |
6.13 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2006
|
+0.10 / +0.14%
|
80.00
|
80.00
|
72.00
|
73.00
|
73.00
|
6.13
|
14,400
|
|
|
12/28/2006
|
+6.60 / +9.95%
|
72.90
|
72.90
|
72.60
|
72.90
|
72.90
|
6.12
|
108,000
|
|
|
12/27/2006
|
+6.00 / +9.95%
|
66.30
|
66.30
|
66.30
|
66.30
|
66.30
|
5.57
|
34,500
|
|
|
12/26/2006
|
+0.30 / +0.50%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
5.07
|
2,000
|
|
|
12/25/2006
|
+0.50 / +0.84%
|
53.60
|
60.00
|
53.60
|
60.00
|
60.00
|
5.04
|
30,000
|
|
|
12/22/2006
|
+59.50 / +0.00%
|
65.00
|
65.00
|
50.00
|
59.50
|
59.50
|
5.00
|
19,500
|
|
|