|
|
Closing price on 12/25/2020
|
|
| Open |
27.40 |
| High |
28.90 |
| Low |
27.05 |
| Volume |
1,875,470 |
| Split-adjusted Price |
27.72 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+1.85 / +6.84%
|
27.40
|
28.90
|
27.05
|
28.90
|
28.15
|
27.72
|
1,875,470
|
|
|
12/24/2020
|
-0.70 / -2.52%
|
27.95
|
27.95
|
26.00
|
27.05
|
26.86
|
25.95
|
1,476,500
|
|
|
12/23/2020
|
-1.00 / -3.48%
|
28.60
|
29.10
|
27.60
|
27.75
|
28.42
|
26.62
|
1,661,190
|
|
|
12/22/2020
|
+1.15 / +4.17%
|
27.50
|
29.10
|
27.20
|
28.75
|
28.50
|
27.58
|
2,008,340
|
|
|
12/21/2020
|
+0.55 / +2.03%
|
27.10
|
27.90
|
26.35
|
27.60
|
27.14
|
26.47
|
4,111,116
|
|
|
12/18/2020
|
+1.75 / +6.92%
|
25.50
|
27.05
|
25.30
|
27.05
|
26.40
|
25.95
|
1,540,870
|
|
|
12/17/2020
|
+0.50 / +2.02%
|
25.00
|
26.35
|
25.00
|
25.30
|
25.73
|
24.27
|
1,557,300
|
|
|
12/16/2020
|
+1.60 / +6.90%
|
23.30
|
24.80
|
23.30
|
24.80
|
24.68
|
23.79
|
5,198,415
|
|
|
12/15/2020
|
+0.25 / +1.09%
|
23.40
|
23.50
|
23.00
|
23.20
|
23.25
|
22.25
|
2,321,680
|
|
|
12/14/2020
|
+0.65 / +2.91%
|
22.35
|
23.60
|
22.35
|
22.95
|
22.99
|
22.01
|
1,593,410
|
|
|
12/11/2020
|
-0.40 / -1.76%
|
22.45
|
22.70
|
21.95
|
22.30
|
22.29
|
21.39
|
1,809,460
|
|
|
12/10/2020
|
-0.40 / -1.73%
|
22.90
|
23.60
|
22.70
|
22.70
|
23.17
|
21.77
|
1,260,610
|
|
|
12/9/2020
|
+0.65 / +2.90%
|
23.75
|
23.80
|
23.00
|
23.10
|
23.32
|
22.16
|
1,192,910
|
|
|
12/8/2020
|
+1.45 / +6.90%
|
21.00
|
22.45
|
20.80
|
22.45
|
21.97
|
21.53
|
1,929,250
|
|
|
12/7/2020
|
+0.30 / +1.45%
|
21.00
|
21.50
|
20.60
|
21.00
|
20.79
|
20.14
|
900,280
|
|
|
12/4/2020
|
+0.10 / +0.49%
|
20.60
|
21.50
|
20.60
|
20.70
|
20.87
|
19.86
|
1,685,020
|
|
|
12/3/2020
|
-0.10 / -0.48%
|
20.60
|
20.90
|
20.50
|
20.60
|
20.63
|
19.76
|
374,410
|
|
|
12/2/2020
|
-0.20 / -0.96%
|
20.70
|
21.10
|
20.30
|
20.70
|
20.82
|
19.86
|
46,820
|
|
|
12/1/2020
|
+0.30 / +1.46%
|
20.35
|
20.90
|
20.05
|
20.90
|
20.45
|
20.05
|
80,100
|
|
|
11/30/2020
|
-0.50 / -2.37%
|
21.10
|
21.20
|
20.60
|
20.60
|
20.93
|
19.76
|
110,460
|
|
|
11/27/2020
|
-0.30 / -1.40%
|
21.40
|
21.40
|
21.05
|
21.10
|
21.26
|
20.24
|
105,520
|
|
|
11/26/2020
|
0.00 / 0.00%
|
21.05
|
21.70
|
21.05
|
21.40
|
21.40
|
20.53
|
134,360
|
|
|
11/25/2020
|
+0.10 / +0.47%
|
21.30
|
21.50
|
21.25
|
21.40
|
21.37
|
20.53
|
176,220
|
|
|
11/24/2020
|
+0.10 / +0.47%
|
21.30
|
21.45
|
21.10
|
21.30
|
21.25
|
20.43
|
188,470
|
|
|
11/23/2020
|
+0.80 / +3.92%
|
20.40
|
21.40
|
20.10
|
21.20
|
20.85
|
20.34
|
352,750
|
|
|
11/20/2020
|
+0.05 / +0.25%
|
20.35
|
20.40
|
20.10
|
20.40
|
20.28
|
19.57
|
73,880
|
|
|
11/19/2020
|
+0.05 / +0.25%
|
20.30
|
20.45
|
20.10
|
20.35
|
20.28
|
19.52
|
114,340
|
|
|
11/18/2020
|
+0.40 / +2.01%
|
19.90
|
20.45
|
19.90
|
20.30
|
20.20
|
19.47
|
184,690
|
|
|
11/17/2020
|
+0.10 / +0.51%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.88
|
19.09
|
64,820
|
|
|
11/16/2020
|
+0.60 / +3.13%
|
19.30
|
20.00
|
19.30
|
19.80
|
19.68
|
18.99
|
184,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|