Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	0.00 / 0.00%	40.20	40.20	39.10	40.00	40.00	18.28	56,360
12/22/2014	+1.00 / +2.56%	40.40	40.40	40.00	40.00	40.00	18.28	44,210
12/19/2014	-0.90 / -2.26%	39.70	39.90	39.00	39.00	39.00	17.83	61,520
12/18/2014	+0.10 / +0.25%	39.10	39.90	39.10	39.90	39.90	18.24	44,650
12/17/2014	-0.10 / -0.25%	39.80	39.90	39.00	39.80	39.80	18.19	64,240
12/16/2014	0.00 / 0.00%	40.30	40.30	38.50	39.90	39.90	18.24	95,500
12/15/2014	0.00 / 0.00%	40.20	40.20	39.80	39.90	39.90	18.24	44,160
12/12/2014	0.00 / 0.00%	40.20	40.30	39.70	39.90	39.90	18.24	48,270
12/11/2014	0.00 / 0.00%	39.90	39.90	39.00	39.90	39.90	18.24	49,200
12/10/2014	0.00 / 0.00%	40.30	40.30	39.90	39.90	39.90	18.24	50,620
12/9/2014	-0.50 / -1.24%	40.40	40.40	39.90	39.90	39.90	18.24	38,400
12/8/2014	+0.30 / +0.75%	40.40	40.40	40.10	40.40	40.40	18.47	65,680
12/5/2014	-0.50 / -1.23%	40.50	40.50	40.00	40.10	40.10	18.33	61,250
12/4/2014	-0.10 / -0.25%	40.70	40.80	40.10	40.60	40.60	18.56	86,030
12/3/2014	0.00 / 0.00%	40.60	40.70	40.00	40.70	40.70	18.60	48,260
12/2/2014	0.00 / 0.00%	40.50	40.70	40.00	40.70	40.70	18.60	45,010
12/1/2014	-0.20 / -0.49%	40.80	40.80	40.10	40.70	40.70	18.60	43,890
11/28/2014	+0.70 / +1.74%	40.80	40.90	40.00	40.90	40.90	18.70	61,010
11/27/2014	-0.70 / -1.71%	40.00	40.90	40.00	40.20	40.20	18.38	57,470
11/26/2014	-0.10 / -0.24%	41.30	41.30	40.00	40.90	40.90	18.70	69,820
11/25/2014	-0.20 / -0.49%	41.10	41.20	41.00	41.00	41.00	18.74	45,640
11/24/2014	0.00 / 0.00%	41.50	41.50	40.00	41.20	41.20	18.83	47,150
11/21/2014	0.00 / 0.00%	41.30	41.30	40.10	41.20	41.20	18.83	70,840
11/20/2014	+0.20 / +0.49%	41.00	41.20	40.10	41.20	41.20	18.83	94,910
11/19/2014	+0.80 / +1.99%	40.20	41.00	40.00	41.00	41.00	18.74	65,790
11/18/2014	+0.10 / +0.25%	40.20	40.30	40.00	40.20	40.20	18.38	78,150
11/17/2014	+0.10 / +0.25%	40.00	40.30	40.00	40.10	40.10	18.33	53,100
11/14/2014	0.00 / 0.00%	40.00	40.60	38.50	40.00	40.00	18.28	46,490
11/13/2014	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.00	18.28	110,210
11/12/2014	+0.10 / +0.25%	40.40	40.70	40.20	40.50	40.50	18.51	62,720

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%