Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.00	11.07	22,440
12/20/2013	+0.10 / +0.26%	38.50	38.90	38.00	38.60	38.60	11.25	118,300
12/19/2013	+1.30 / +3.49%	37.20	38.60	36.90	38.50	38.50	11.22	145,240
12/18/2013	-0.10 / -0.27%	37.00	37.20	36.30	37.20	37.20	10.84	31,340
12/17/2013	0.00 / 0.00%	37.00	37.40	36.50	37.30	37.30	10.87	67,110
12/16/2013	+2.30 / +6.57%	34.90	37.30	34.90	37.30	37.30	10.87	62,190
12/13/2013	+0.60 / +1.74%	35.00	35.50	35.00	35.00	35.00	10.20	92,110
12/12/2013	+2.20 / +6.83%	32.50	34.40	32.50	34.40	34.40	10.02	298,040
12/11/2013	-1.60 / -4.73%	34.50	34.50	32.20	32.20	32.20	9.38	149,010
12/10/2013	+0.80 / +2.42%	32.80	33.80	32.80	33.80	33.80	9.85	5,680
12/9/2013	+0.20 / +0.61%	32.80	33.20	32.60	33.00	33.00	9.62	20,030
12/6/2013	0.00 / 0.00%	32.20	32.90	32.10	32.80	32.80	9.56	212,790
12/5/2013	-0.20 / -0.61%	32.50	33.00	32.50	32.80	32.80	9.56	23,450
12/4/2013	+0.10 / +0.30%	35.20	35.20	32.70	33.00	33.00	9.62	6,130
12/3/2013	0.00 / 0.00%	32.90	33.00	32.70	32.90	32.90	9.59	24,900
12/2/2013	+0.40 / +1.23%	32.50	32.90	32.00	32.90	32.90	9.59	10,710
11/29/2013	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	9.47	9,390
11/28/2013	0.00 / 0.00%	31.70	32.50	31.70	32.50	32.50	9.47	50,010
11/27/2013	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.50	9.47	140
11/26/2013	0.00 / 0.00%	32.00	32.40	32.00	32.40	32.40	9.44	1,020
11/25/2013	-0.10 / -0.31%	31.60	32.40	31.50	32.40	32.40	9.44	2,110
11/22/2013	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	9.47	17,600
11/21/2013	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	9.47	30
11/20/2013	-0.50 / -1.54%	31.90	32.50	31.90	32.00	32.00	9.33	71,290
11/19/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.47	19,480
11/18/2013	+0.60 / +1.88%	31.90	32.90	30.90	32.50	32.50	9.47	36,790
11/15/2013	+0.50 / +1.59%	32.00	32.00	30.60	31.90	31.90	9.30	11,310
11/14/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.15	100
11/13/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.15	1,000
11/12/2013	0.00 / 0.00%	31.40	31.40	30.60	31.40	31.40	9.15	2,260

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%