|
Closing price on 12/20/2012
|
|
| Open |
19.60 |
| High |
20.10 |
| Low |
19.60 |
| Volume |
35,000 |
| Split-adjusted Price |
5.71 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2012
|
+0.40 / +2.08%
|
19.60
|
20.10
|
19.60
|
19.60
|
19.60
|
5.71
|
35,000
|
|
|
12/19/2012
|
+0.40 / +2.13%
|
20.50
|
20.50
|
19.20
|
19.20
|
19.20
|
5.60
|
2,790
|
|
|
12/18/2012
|
-0.30 / -1.57%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
5.48
|
550
|
|
|
12/17/2012
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.57
|
20
|
|
|
12/14/2012
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
5.74
|
57,880
|
|
|
12/13/2012
|
-0.90 / -4.57%
|
19.70
|
19.80
|
18.80
|
18.80
|
18.80
|
5.48
|
32,340
|
|
|
12/12/2012
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.74
|
26,260
|
|
|
12/11/2012
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.74
|
10
|
|
|
12/10/2012
|
-0.30 / -1.52%
|
19.50
|
19.50
|
18.90
|
19.50
|
19.50
|
5.68
|
6,220
|
|
|
12/7/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.77
|
0
|
|
|
12/6/2012
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.77
|
20
|
|
|
12/5/2012
|
-0.50 / -2.56%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
5.54
|
14,370
|
|
|
12/4/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.68
|
0
|
|
|
12/3/2012
|
+0.10 / +0.52%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.50
|
5.68
|
550
|
|
|
11/30/2012
|
+0.30 / +1.57%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.40
|
5.65
|
1,210
|
|
|
11/29/2012
|
-0.20 / -1.04%
|
18.80
|
19.20
|
18.80
|
19.10
|
19.10
|
5.57
|
20,630
|
|
|
11/28/2012
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.33
|
590
|
|
|
11/27/2012
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.30
|
19.70
|
19.70
|
5.44
|
19,050
|
|
|
11/26/2012
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.47
|
153,740
|
|
|
11/23/2012
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.70
|
19.70
|
19.70
|
5.44
|
25,000
|
|
|
11/22/2012
|
-0.60 / -2.97%
|
20.50
|
20.50
|
19.60
|
19.60
|
19.60
|
5.42
|
12,770
|
|
|
11/21/2012
|
+0.40 / +2.02%
|
19.90
|
20.20
|
19.80
|
20.20
|
20.20
|
5.58
|
26,030
|
|
|
11/20/2012
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.40
|
19.80
|
19.80
|
5.47
|
25,030
|
|
|
11/19/2012
|
-0.30 / -1.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
5.39
|
12,850
|
|
|
11/16/2012
|
-0.20 / -1.00%
|
19.70
|
19.80
|
19.50
|
19.80
|
19.80
|
5.47
|
20,990
|
|
|
11/15/2012
|
0.00 / 0.00%
|
20.50
|
20.80
|
19.60
|
20.00
|
20.00
|
5.53
|
23,210
|
|
|
11/14/2012
|
-0.30 / -1.48%
|
20.30
|
21.00
|
20.00
|
20.00
|
20.00
|
5.53
|
14,430
|
|
|
11/13/2012
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.61
|
0
|
|
|
11/12/2012
|
+0.90 / +4.64%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.30
|
5.61
|
41,540
|
|
|
11/9/2012
|
-0.60 / -3.00%
|
20.80
|
20.80
|
19.40
|
19.40
|
19.40
|
5.36
|
820
|
|
|