Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 4:58:44 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.50 +0.40/+1.59%
3:05:02 PM
Closing price on 12/20/2007
152.00 -5.40/-3.43%
Open 148.10
High 156.00
Low 148.10
Volume 57,500
Split-adjusted Price 22.44

Create Alert at: 24 26 27 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2007 -5.40 / -3.43% 148.10 156.00 148.10 152.00 152.00 22.44 57,500
12/19/2007 +7.70 / +5.14% 150.00 157.40 150.00 157.40 157.40 23.24 42,300
12/18/2007 +3.10 / +2.11% 137.20 150.00 137.20 149.70 149.70 22.10 140,600
12/17/2007 -11.40 / -7.22% 146.00 156.00 146.00 146.60 146.60 21.64 61,800
12/14/2007 -4.00 / -2.47% 155.00 162.80 155.00 158.00 158.00 23.32 89,000
12/13/2007 -5.80 / -3.46% 168.00 168.00 162.00 162.00 162.00 23.91 41,500
12/12/2007 +0.10 / +0.06% 165.00 172.00 163.00 167.80 167.80 24.77 78,700
12/11/2007 -5.30 / -3.06% 174.90 174.90 166.00 167.70 167.70 24.76 54,900
12/10/2007 -2.20 / -1.26% 175.60 175.60 169.00 173.00 173.00 25.54 78,900
12/7/2007 -0.60 / -0.34% 176.00 176.00 175.00 175.20 175.20 25.86 37,700
12/6/2007 +0.60 / +0.34% 177.80 177.80 175.00 175.80 175.80 25.95 51,700
12/5/2007 -1.80 / -1.02% 179.00 179.00 174.50 175.20 175.20 25.86 63,500
12/4/2007 +1.00 / +0.57% 178.00 180.00 176.50 177.00 177.00 26.13 77,200
12/3/2007 0.00 / 0.00% 175.10 176.70 175.10 176.00 176.00 25.98 56,400
11/30/2007 +0.20 / +0.11% 176.00 176.80 174.50 176.00 176.00 25.98 49,600
11/29/2007 +0.60 / +0.34% 177.00 177.50 175.10 175.80 175.80 25.95 63,200
11/28/2007 -0.30 / -0.17% 177.00 177.00 174.50 175.20 175.20 25.86 69,900
11/27/2007 -0.30 / -0.17% 178.00 178.80 174.20 175.50 175.50 25.91 81,600
11/26/2007 +1.10 / +0.63% 177.00 177.00 174.50 175.80 175.80 25.95 65,600
11/23/2007 +0.40 / +0.23% 174.00 178.00 173.00 174.70 174.70 25.79 82,400
11/22/2007 -0.40 / -0.23% 172.00 181.00 170.90 174.30 174.30 25.73 94,800
11/21/2007 -2.30 / -1.30% 178.60 178.60 172.00 174.70 174.70 25.79 100,000
11/20/2007 -2.90 / -1.61% 175.00 180.00 175.00 177.00 177.00 26.13 65,000
11/19/2007 -2.10 / -1.15% 182.00 182.00 178.00 179.90 179.90 26.56 85,800
11/16/2007 0.00 / 0.00% 183.00 183.00 175.00 182.00 182.00 26.87 90,800
11/15/2007 -6.70 / -3.55% 194.90 194.90 170.00 182.00 182.00 26.87 81,500
11/14/2007 +15.70 / +9.08% 175.00 188.70 175.00 188.70 188.70 27.86 240,400
11/13/2007 -9.60 / -5.26% 185.00 185.00 168.10 173.00 173.00 25.54 165,800
11/12/2007 -3.40 / -1.83% 193.00 201.30 181.00 182.60 182.60 26.96 132,800
11/9/2007 +2.00 / +1.09% 182.10 192.00 176.00 186.00 186.00 27.46 172,800
PAN News
14:55 PAN: Report on Corporate Governance 2024
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
04/11 PAN: Closing the representative office in Ho Chi Minh
08/10 PAN: AGM resolution
Related Companies
Volume Price Change
AAM  3,400 7.07 0.00%
ABT  6,700 40.25 -0.62%
ACL  3,900 11.85 0.00%
AGF  0 2.60 0.00%
ANV  1,312,800 17.00 -1.16%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,827,300 28.10 1.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.