Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	0.00 / 0.00%	40.50	40.70	40.00	40.70	40.70	18.33	45,010
12/1/2014	-0.20 / -0.49%	40.80	40.80	40.10	40.70	40.70	18.33	43,890
11/28/2014	+0.70 / +1.74%	40.80	40.90	40.00	40.90	40.90	18.42	61,010
11/27/2014	-0.70 / -1.71%	40.00	40.90	40.00	40.20	40.20	18.11	57,470
11/26/2014	-0.10 / -0.24%	41.30	41.30	40.00	40.90	40.90	18.42	69,820
11/25/2014	-0.20 / -0.49%	41.10	41.20	41.00	41.00	41.00	18.47	45,640
11/24/2014	0.00 / 0.00%	41.50	41.50	40.00	41.20	41.20	18.56	47,150
11/21/2014	0.00 / 0.00%	41.30	41.30	40.10	41.20	41.20	18.56	70,840
11/20/2014	+0.20 / +0.49%	41.00	41.20	40.10	41.20	41.20	18.56	94,910
11/19/2014	+0.80 / +1.99%	40.20	41.00	40.00	41.00	41.00	18.47	65,790
11/18/2014	+0.10 / +0.25%	40.20	40.30	40.00	40.20	40.20	18.11	78,150
11/17/2014	+0.10 / +0.25%	40.00	40.30	40.00	40.10	40.10	18.06	53,100
11/14/2014	0.00 / 0.00%	40.00	40.60	38.50	40.00	40.00	18.02	46,490
11/13/2014	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.00	18.02	110,210
11/12/2014	+0.10 / +0.25%	40.40	40.70	40.20	40.50	40.50	18.24	62,720
11/11/2014	-0.30 / -0.74%	40.70	40.70	40.10	40.40	40.40	18.20	88,670
11/10/2014	-0.10 / -0.25%	40.20	41.20	40.20	40.70	40.70	18.33	72,720
11/7/2014	-0.10 / -0.24%	41.10	41.10	40.80	40.80	40.80	18.38	43,210
11/6/2014	-0.30 / -0.73%	40.50	41.40	40.00	40.90	40.90	18.42	140,510
11/5/2014	+0.30 / +0.73%	40.90	41.50	40.30	41.20	41.20	18.56	91,180
11/4/2014	-0.30 / -0.73%	41.70	41.70	40.90	40.90	40.90	18.42	124,560
11/3/2014	+0.10 / +0.24%	42.40	42.40	40.70	41.20	41.20	18.56	528,570
10/31/2014	0.00 / 0.00%	41.10	41.10	40.70	41.10	41.10	18.51	83,020
10/30/2014	+0.10 / +0.24%	41.40	41.40	41.00	41.10	41.10	18.51	73,400
10/29/2014	0.00 / 0.00%	41.90	41.90	40.50	41.00	41.00	18.47	84,230
10/28/2014	+0.30 / +0.74%	40.80	42.40	40.70	41.00	41.00	18.47	170,130
10/27/2014	-0.70 / -1.69%	41.30	41.30	40.00	40.70	40.70	18.33	70,670
10/24/2014	0.00 / 0.00%	41.40	41.50	41.10	41.40	41.40	18.65	86,560
10/23/2014	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	18.65	145,790
10/22/2014	-0.50 / -1.20%	41.50	41.60	41.00	41.00	41.00	18.47	113,550

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%