Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.20	3.43	4,430
12/1/2011	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	3.32	330
11/30/2011	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.40	11,150
11/29/2011	0.00 / 0.00%	13.10	13.50	12.70	13.10	13.10	3.40	49,490
11/28/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.40	0
11/25/2011	+0.10 / +0.77%	12.50	13.20	12.50	13.10	13.10	3.40	159,100
11/24/2011	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	3.37	12,850
11/23/2011	+0.40 / +3.17%	12.30	13.00	12.30	13.00	13.00	3.37	2,520
11/22/2011	0.00 / 0.00%	12.60	12.60	12.20	12.60	12.60	3.27	42,580
11/21/2011	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	3.27	3,160
11/18/2011	+0.20 / +1.60%	12.90	13.00	12.70	12.70	12.70	3.30	11,010
11/17/2011	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.24	10
11/16/2011	0.00 / 0.00%	12.20	12.70	12.20	12.70	12.70	3.30	3,000
11/15/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.30	1,300
11/14/2011	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	3.30	50
11/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.37	35,020
11/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.37	8,500
11/9/2011	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	3.37	453,790
11/8/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.37	1,520
11/7/2011	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.37	4,500
11/4/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.35	7,020
11/3/2011	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	3.35	14,420
11/2/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	3.37	30,000
11/1/2011	-0.10 / -0.75%	12.80	13.20	12.80	13.20	13.20	3.43	9,020
10/31/2011	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.30	3.45	16,470
10/28/2011	0.00 / 0.00%	12.70	13.30	12.70	13.30	13.30	3.45	1,640
10/27/2011	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	3.45	10
10/26/2011	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	3.43	14,520
10/25/2011	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.43	59,960
10/24/2011	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.43	6,000

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%