Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.10 / +0.53%	19.00	19.15	18.80	19.10	18.98	18.70	722,000
12/18/2023	-0.35 / -1.81%	19.40	19.45	19.00	19.00	19.17	18.61	716,600
12/15/2023	-0.35 / -1.78%	19.75	19.80	19.30	19.35	19.55	18.95	805,500
12/14/2023	-0.20 / -1.01%	20.00	20.05	19.60	19.70	19.82	19.29	1,414,200
12/13/2023	-0.20 / -1.00%	20.10	20.45	19.70	19.90	20.18	19.49	1,399,500
12/12/2023	+0.10 / +0.50%	20.20	20.20	19.95	20.10	20.05	19.68	1,376,500
12/11/2023	-0.05 / -0.25%	20.05	20.20	19.95	20.00	20.05	19.59	937,400
12/8/2023	+0.05 / +0.25%	20.00	20.30	19.95	20.05	20.14	19.63	1,385,400
12/7/2023	-0.35 / -1.72%	20.35	20.40	19.75	20.00	19.99	19.59	2,369,700
12/6/2023	+0.90 / +4.63%	19.50	20.35	19.45	20.35	20.03	19.93	2,664,800
12/5/2023	-0.10 / -0.51%	19.60	19.70	19.40	19.45	19.52	19.05	874,900
12/4/2023	+0.55 / +2.89%	19.20	19.65	19.10	19.55	19.48	19.15	1,471,100
12/1/2023	0.00 / 0.00%	19.00	19.05	18.85	19.00	18.96	18.61	531,000
11/30/2023	0.00 / 0.00%	19.10	19.15	18.85	19.00	19.00	18.61	1,084,900
11/29/2023	+0.15 / +0.80%	18.85	19.15	18.85	19.00	19.03	18.61	716,900
11/28/2023	0.00 / 0.00%	18.85	18.95	18.60	18.85	18.76	18.46	618,000
11/27/2023	-0.40 / -2.08%	19.15	19.20	18.80	18.85	18.96	18.46	510,800
11/24/2023	0.00 / 0.00%	19.25	19.25	18.70	19.25	18.92	18.85	958,400
11/23/2023	-0.10 / -0.52%	19.35	19.60	19.25	19.25	19.47	18.85	1,409,900
11/22/2023	+0.15 / +0.78%	19.20	19.40	19.15	19.35	19.25	18.95	923,700
11/21/2023	+0.35 / +1.86%	19.10	19.25	18.95	19.20	19.16	18.80	1,153,800
11/20/2023	-0.25 / -1.31%	18.95	19.15	18.60	18.85	18.81	18.46	1,242,400
11/17/2023	-0.40 / -2.05%	19.50	19.60	18.85	19.10	19.16	18.70	1,282,900
11/16/2023	-0.10 / -0.51%	19.60	19.60	19.30	19.50	19.42	19.10	597,400
11/15/2023	+0.20 / +1.03%	19.55	19.75	19.35	19.60	19.56	19.19	2,161,000
11/14/2023	+0.15 / +0.78%	19.40	19.50	19.00	19.40	19.28	19.00	1,606,300
11/13/2023	+0.20 / +1.05%	19.05	19.35	19.05	19.25	19.23	18.85	1,636,800
11/10/2023	-0.10 / -0.52%	19.00	19.50	18.95	19.05	19.21	18.66	1,360,300
11/9/2023	+0.30 / +1.59%	18.90	19.40	18.85	19.15	19.19	18.75	1,934,800
11/8/2023	+0.75 / +4.14%	18.25	19.15	18.05	18.85	18.46	18.46	1,756,100

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%